| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:48 | 64.7000 | 468 | 30,279.60 | 4,501 | Continuous Trading |
| 09:45:23 | 64.7000 | 118 | 7,634.60 | 4,033 | Continuous Trading |
| 09:41:23 | 64.7000 | 75 | 4,852.50 | 3,915 | Continuous Trading |
| 09:33:43 | 64.5500 | 4 | 258.20 | 3,840 | Continuous Trading |
| 09:33:22 | 64.5500 | 13 | 839.15 | 3,836 | Continuous Trading |
| 09:33:22 | 64.6500 | 119 | 7,693.35 | 3,823 | Continuous Trading |
| 09:33:22 | 64.6500 | 10 | 646.50 | 3,704 | Continuous Trading |
| 09:31:10 | 64.7000 | 2 | 129.40 | 3,694 | Continuous Trading |
| 09:31:10 | 64.7000 | 3 | 194.10 | 3,692 | Continuous Trading |
| 09:30:32 | 64.7500 | 1 | 64.75 | 3,689 | Continuous Trading |
| 09:30:10 | 64.7500 | 173 | 11,201.75 | 3,688 | Continuous Trading |
| 09:27:01 | 64.7500 | 1 | 64.75 | 3,515 | Continuous Trading |
| 09:26:09 | 64.7000 | 114 | 7,375.80 | 3,514 | Continuous Trading |
| 09:26:09 | 64.7000 | 110 | 7,117.00 | 3,400 | Continuous Trading |
| 09:26:06 | 64.7500 | 190 | 12,302.50 | 3,290 | Continuous Trading |
| 09:25:02 | 64.5000 | 4 | 258.00 | 3,100 | Continuous Trading |
| 09:21:27 | 64.7000 | 8 | 517.60 | 3,096 | Continuous Trading |
| 09:21:27 | 64.7000 | 174 | 11,257.80 | 3,088 | Continuous Trading |
| 09:17:25 | 64.6500 | 45 | 2,909.25 | 2,914 | Continuous Trading |
| 09:17:23 | 64.5500 | 632 | 40,795.60 | 2,869 | Continuous Trading |
