LastChg. % 1DChg. Abs.
74.9000+2.04%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0274.900042,3493,171,940.1062,615Closing Auction
17:19:4574.80005374.0020,266Continuous Trading
17:18:1774.700039829,730.6020,261Continuous Trading
17:14:1874.700013610,159.2019,863Continuous Trading
17:07:2674.7000151,120.5019,727Continuous Trading
17:06:3574.5000191,415.5019,712Continuous Trading
17:05:5674.5000957,077.5019,693Continuous Trading
17:05:3274.5000171,266.5019,598Continuous Trading
16:58:1874.600028321,111.8019,581Continuous Trading
16:57:5374.700012896.4019,298Continuous Trading
16:57:5374.7000161,195.2019,286Continuous Trading
16:45:3774.60001148,504.4019,270Continuous Trading
16:43:2474.6000664,923.6019,156Continuous Trading
16:42:3974.500058643,657.0019,090Continuous Trading
16:33:1274.400014010,416.0018,504Continuous Trading
16:26:3174.40009669.6018,364Continuous Trading
16:26:1674.4000322,380.8018,355Continuous Trading
16:22:1574.30002148.6018,323Continuous Trading
16:20:2974.4000151,116.0018,321Continuous Trading
16:17:1574.30001017,504.3018,306Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas