LastChg. % 1DChg. Abs.
74.0000+2.00%+1.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1274.000045,2493,348,426.0054,919Closing Auction
17:29:3273.65005368.259,670Continuous Trading
17:28:5873.65004294.609,665Continuous Trading
17:28:1173.7000755,527.509,661Continuous Trading
17:12:2173.6500312,283.159,586Continuous Trading
17:02:4473.60004294.409,555Continuous Trading
17:02:1373.60001037,580.809,551Continuous Trading
17:02:1373.500027320,065.509,448Continuous Trading
17:02:1373.5000745,439.009,175Continuous Trading
17:01:5173.550022416,475.209,101Continuous Trading
17:01:5173.600017612,953.608,877Continuous Trading
16:53:2873.7000755,527.508,701Continuous Trading
16:53:2873.7000705,159.008,626Continuous Trading
16:53:2873.7500745,457.508,556Continuous Trading
16:53:2873.750016812,390.008,482Continuous Trading
16:41:0273.9000201,478.008,314Continuous Trading
16:35:2973.8500755,538.758,294Continuous Trading
16:34:0473.80005369.008,219Continuous Trading
16:27:4973.8000523,837.608,214Continuous Trading
16:16:2973.800016712,324.608,162Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas