LastChg. % 1DChg. Abs.
64.7500+0.94%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:5164.7500301,942.509,867Continuous Trading
11:03:0364.80003194.409,837Continuous Trading
11:01:3864.900056036,344.009,834Continuous Trading
11:01:3864.90001177,593.309,274Continuous Trading
11:01:3464.85001217,846.859,157Continuous Trading
11:01:3464.85001419,143.859,036Continuous Trading
11:01:3464.8500986,355.308,895Continuous Trading
10:57:5864.85001046,744.408,797Continuous Trading
10:49:5764.8500855,512.258,693Continuous Trading
10:41:5664.80001026,609.608,608Continuous Trading
10:34:3264.75001549,971.508,506Continuous Trading
10:33:5564.8000805,184.008,352Continuous Trading
10:32:1264.750016110,424.758,272Continuous Trading
10:24:0664.6500442,844.608,111Continuous Trading
10:24:0664.700021213,716.408,067Continuous Trading
10:24:0664.65001278,210.557,855Continuous Trading
10:24:0664.6500442,844.607,728Continuous Trading
10:14:2364.700021013,587.007,684Continuous Trading
10:14:2364.700026617,210.207,474Continuous Trading
10:12:3764.700065042,055.007,208Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas