LastChg. % 1DChg. Abs.
73.5500+1.03%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:47:5873.5500785,736.9018,137Continuous Trading
14:44:2073.6000292,134.4018,059Continuous Trading
14:43:4673.6000141,030.4018,030Continuous Trading
14:42:0273.550018913,900.9518,016Continuous Trading
14:37:0973.550035125,816.0517,827Continuous Trading
14:37:0973.5500173.5517,476Continuous Trading
14:30:3073.450028020,566.0017,475Continuous Trading
14:28:3573.4500251,836.2517,195Continuous Trading
14:24:1773.450046534,154.2517,170Continuous Trading
14:23:3673.5000695,071.5016,705Continuous Trading
14:19:4473.50006441.0016,636Continuous Trading
14:16:4373.450029121,373.9516,630Continuous Trading
14:16:1273.4500584,260.1016,339Continuous Trading
14:14:1173.4000201,468.0016,281Continuous Trading
14:12:5373.350046333,961.0516,261Continuous Trading
14:12:1073.4500916,683.9515,798Continuous Trading
14:11:0173.40001289,395.2015,707Continuous Trading
14:09:4773.400011807.4015,579Continuous Trading
14:08:4973.3500282,053.8015,568Continuous Trading
14:08:2073.3500241,760.4015,540Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas