| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:18 | 85.0000 | 28 | 2,380.00 | 12,062 | Continuous Trading |
| 12:05:11 | 85.1000 | 89 | 7,573.90 | 12,034 | Continuous Trading |
| 12:03:28 | 85.0000 | 3 | 255.00 | 11,945 | Continuous Trading |
| 12:03:23 | 85.0000 | 4 | 340.00 | 11,942 | Continuous Trading |
| 12:03:22 | 85.0000 | 4 | 340.00 | 11,938 | Continuous Trading |
| 12:03:21 | 85.2000 | 144 | 12,268.80 | 11,934 | Continuous Trading |
| 12:03:21 | 85.3000 | 208 | 17,742.40 | 11,790 | Intraday Auction |
| 12:00:00 | 85.1000 | 69 | 5,871.90 | 11,582 | Continuous Trading |
| 11:46:36 | 85.0000 | 18 | 1,530.00 | 11,513 | Continuous Trading |
| 11:42:20 | 85.1000 | 130 | 11,063.00 | 11,495 | Continuous Trading |
| 11:42:20 | 85.1000 | 100 | 8,510.00 | 11,365 | Continuous Trading |
| 11:39:48 | 85.1000 | 1,441 | 122,629.10 | 11,265 | Continuous Trading |
| 11:38:19 | 85.0000 | 86 | 7,310.00 | 9,824 | Continuous Trading |
| 11:35:09 | 85.0000 | 403 | 34,255.00 | 9,738 | Continuous Trading |
| 11:24:51 | 84.9000 | 15 | 1,273.50 | 9,335 | Continuous Trading |
| 11:23:10 | 85.0000 | 115 | 9,775.00 | 9,320 | Continuous Trading |
| 11:21:33 | 84.9000 | 292 | 24,790.80 | 9,205 | Continuous Trading |
| 11:06:56 | 85.0000 | 124 | 10,540.00 | 8,913 | Continuous Trading |
| 11:02:17 | 84.9000 | 2 | 169.80 | 8,789 | Continuous Trading |
| 10:57:10 | 85.0000 | 87 | 7,395.00 | 8,787 | Continuous Trading |
