| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:46 | 61.6500 | 100 | 6,165.00 | 6,396 | Continuous Trading |
| 09:27:05 | 61.5500 | 56 | 3,446.80 | 6,296 | Continuous Trading |
| 09:26:21 | 61.5500 | 84 | 5,170.20 | 6,240 | Continuous Trading |
| 09:26:21 | 61.7500 | 1,024 | 63,232.00 | 6,156 | Continuous Trading |
| 09:26:21 | 61.7000 | 219 | 13,512.30 | 5,132 | Continuous Trading |
| 09:26:21 | 61.6500 | 257 | 15,844.05 | 4,913 | Continuous Trading |
| 09:22:20 | 61.6500 | 115 | 7,089.75 | 4,656 | Continuous Trading |
| 09:21:50 | 61.5500 | 10 | 615.50 | 4,541 | Continuous Trading |
| 09:21:27 | 61.5000 | 10 | 615.00 | 4,531 | Continuous Trading |
| 09:21:02 | 61.6500 | 45 | 2,774.25 | 4,521 | Continuous Trading |
| 09:20:06 | 61.5000 | 146 | 8,979.00 | 4,476 | Continuous Trading |
| 09:20:05 | 61.5500 | 142 | 8,740.10 | 4,330 | Continuous Trading |
| 09:16:09 | 61.5500 | 152 | 9,355.60 | 4,188 | Continuous Trading |
| 09:16:09 | 61.6000 | 1,079 | 66,466.40 | 4,036 | Continuous Trading |
| 09:15:05 | 61.6500 | 162 | 9,987.30 | 2,957 | Continuous Trading |
| 09:14:04 | 61.6000 | 16 | 985.60 | 2,795 | Continuous Trading |
| 09:11:13 | 61.7000 | 160 | 9,872.00 | 2,779 | Continuous Trading |
| 09:09:01 | 61.5000 | 21 | 1,291.50 | 2,619 | Continuous Trading |
| 09:07:33 | 61.8000 | 20 | 1,236.00 | 2,598 | Continuous Trading |
| 09:05:07 | 61.8000 | 50 | 3,090.00 | 2,578 | Continuous Trading |
