LastChg. % 1DChg. Abs.
28.4000+3.27%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2027.600045012,420.00450Opening Auction
09:04:2027.60003058,418.00755Continuous Trading
09:04:2027.600028772.80783Continuous Trading
09:04:2027.60003058,418.001,088Continuous Trading
09:47:1728.0000722,016.001,160Continuous Trading
09:47:1728.0000551,540.001,215Continuous Trading
09:47:1728.0000922,576.001,307Continuous Trading
09:47:1728.000023644.001,330Continuous Trading
12:07:4428.4000401,136.001,370Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas