| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:18:20 | 29.6000 | 30 | 888.00 | 30 |
| 10:29:38 | 29.1000 | 200 | 5,820.00 | 230 |
| 10:48:55 | 29.1000 | 70 | 2,037.00 | 300 |
| 10:48:55 | 29.3000 | 30 | 879.00 | 330 |
| 11:12:40 | 28.9000 | 3 | 86.70 | 333 |
| 11:30:37 | 28.9000 | 277 | 8,005.30 | 610 |
| 11:32:35 | 28.9000 | 114 | 3,294.60 | 724 |
| 12:44:33 | 28.9000 | 283 | 8,178.70 | 1,007 |
| 13:27:06 | 28.5000 | 120 | 3,420.00 | 1,127 |
| 13:27:06 | 28.4000 | 277 | 7,866.80 | 1,404 |
| 13:27:06 | 28.2000 | 287 | 8,093.40 | 1,691 |
| 13:29:20 | 28.1000 | 216 | 6,069.60 | 1,907 |
| 13:41:58 | 28.5000 | 125 | 3,562.50 | 2,032 |
| 13:45:08 | 29.0000 | 50 | 1,450.00 | 2,082 |
| 13:57:24 | 28.5000 | 25 | 712.50 | 2,107 |
| 15:39:06 | 28.1000 | 100 | 2,810.00 | 2,207 |
| 15:39:06 | 28.1000 | 3 | 84.30 | 2,210 |
| 15:39:06 | 28.1000 | 2 | 56.20 | 2,212 |
| 15:39:06 | 28.1000 | 3 | 84.30 | 2,215 |
| 16:03:46 | 28.5000 | 150 | 4,275.00 | 2,365 |
