| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:23 | 30.6000 | 1,081 | 33,078.60 | 1,081 | Opening Auction |
| 09:04:24 | 30.6000 | 1 | 30.60 | 1,082 | Continuous Trading |
| 09:10:24 | 29.9000 | 40 | 1,196.00 | 1,122 | Continuous Trading |
| 09:15:32 | 30.4000 | 50 | 1,520.00 | 1,172 | Continuous Trading |
| 09:36:56 | 30.4000 | 300 | 9,120.00 | 1,472 | Continuous Trading |
| 09:39:29 | 30.3000 | 40 | 1,212.00 | 1,512 | Continuous Trading |
| 09:42:01 | 30.6000 | 30 | 918.00 | 1,542 | Continuous Trading |
| 11:18:52 | 30.6000 | 750 | 22,950.00 | 2,292 | Continuous Trading |
| 11:29:06 | 30.6000 | 362 | 11,077.20 | 2,654 | Continuous Trading |
| 11:35:36 | 30.6000 | 65 | 1,989.00 | 2,719 | Continuous Trading |
| 12:29:29 | 30.6000 | 400 | 12,240.00 | 3,119 | Continuous Trading |
| 12:29:29 | 30.6000 | 106 | 3,243.60 | 3,225 | Continuous Trading |
| 15:03:31 | 30.4000 | 35 | 1,064.00 | 3,260 | Continuous Trading |
| 15:03:31 | 30.3000 | 100 | 3,030.00 | 3,360 | Continuous Trading |
| 15:03:31 | 30.3000 | 9 | 272.70 | 3,369 | Continuous Trading |
| 15:26:18 | 30.6000 | 30 | 918.00 | 3,399 | Continuous Trading |
| 15:36:16 | 30.2000 | 180 | 5,436.00 | 3,579 | Continuous Trading |
| 15:45:08 | 30.2000 | 262 | 7,912.40 | 3,841 | Continuous Trading |
