Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAG Austria Metall AG Tick data

· ISIN: AT00000AMAG3 · Symbol: AMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.9000	-0.66%	-0.2000	04/17/2026, 17:04:25	D
04/17/2026, 17:04:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:00	30.0000	97	2,910.00	97	Opening Auction
09:13:56	30.0000	3	90.00	100	Continuous Trading
09:22:02	30.0000	197	5,910.00	297	Continuous Trading
10:03:14	29.6000	25	740.00	322	Continuous Trading
10:19:00	30.1000	500	15,050.00	822	Continuous Trading
10:45:21	30.0000	65	1,950.00	887	Continuous Trading
11:46:01	30.0000	30	900.00	917	Continuous Trading
13:39:39	29.7000	33	980.10	950	Continuous Trading
15:25:25	30.0000	390	11,700.00	1,340	Continuous Trading
17:02:45	29.9000	42	1,255.80	1,382	Continuous Trading
17:04:25	29.9000	79	2,362.10	1,461	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas