Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMAG Austria Metall AG Tick data

· ISIN: AT00000AMAG3 · Symbol: AMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
26.1000	0.00%	0.0000	04/26/2024, 17:35:16	D
04/26/2024, 17:35:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:04:02	26.0000	250	6,500.00	250
11:28:02	26.0000	300	7,800.00	550
11:47:01	26.0000	4	104.00	554
14:45:19	26.2000	55	1,441.00	609
14:45:19	26.3000	85	2,235.50	694
15:21:57	26.0000	78	2,028.00	772
15:21:57	25.9000	1,330	34,447.00	2,102
15:21:57	25.8000	784	20,227.20	2,886
15:54:08	26.0000	660	17,160.00	3,546
15:54:10	26.0000	6	156.00	3,552
16:25:30	26.1000	334	8,717.40	3,886
16:55:39	25.8000	32	825.60	3,918
17:11:27	26.1000	100	2,610.00	4,018
17:21:36	25.8000	4	103.20	4,022
17:35:16	26.1000	309	8,064.90	4,331

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas