LastChg. % 1DChg. Abs.
33.0000+3.13%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202631.500033.000031.500033.0000+3.13%445,94213,816
10/22/202631.600032.000031.500032.0000+0.31%149,9814,710
10/21/202630.900032.000030.600031.9000+4.25%400,06912,830
10/20/202631.000031.000030.500030.6000-1.61%151,4684,912
10/19/202630.000031.100029.500031.1000+4.01%555,95018,422
10/16/202628.900029.900028.900029.9000+3.46%638,97421,832
10/15/202628.600029.000028.500028.9000-0.34%14,936522
10/14/202628.300029.000028.300029.0000+2.47%444,62315,596
10/13/202628.300028.300028.100028.30000.00%17,653624
10/12/202628.300028.300027.800028.3000+0.71%83,0012,964
10/09/202627.900028.100027.900028.1000-0.35%65,7072,354
10/08/202628.200028.200027.700028.2000+0.36%39,4171,404
10/07/202628.000028.500027.500028.1000+0.36%293,33210,462
10/06/202627.900028.000027.900028.0000+0.36%92,3353,300
10/05/202627.900027.900027.300027.9000+0.72%32,5481,170
10/02/202627.700027.700027.700027.70000.00%44,5971,610
10/01/202627.700027.700027.700027.70000.00%9,972360
09/30/202627.500028.200027.300027.70000.00%177,8286,434
09/29/202626.600027.700026.500027.7000+1.09%462,32017,112
09/28/202627.000027.600027.000027.4000-0.72%62,3112,272
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas