LastChg. % 1DChg. Abs.
27.4000-0.36%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202627.100027.500027.000027.4000-0.36%32,0111,182
09/11/202627.400027.500027.400027.5000+0.73%19,736720
09/10/202627.100027.300027.100027.3000-0.36%11,118408
09/09/202627.600027.700027.200027.4000-0.72%17,257630
09/08/202627.600027.600027.600027.60000.00%9,991362
09/07/202627.600027.600027.600027.60000.00%5,741208
09/04/202627.500027.600027.500027.6000+0.36%9,364340
09/03/202627.500027.500027.500027.5000-0.36%1,04538
09/02/202627.500027.600027.500027.6000+2.22%8,270300
09/01/202627.500027.500027.000027.00000.00%82,7583,052
08/31/202627.400027.600026.900027.0000-3.57%203,0537,436
08/28/202627.800028.000027.400028.00000.00%28,1531,020
08/27/202628.300028.300027.600028.0000-0.71%18,847676
08/26/202628.200028.200028.200028.2000+0.36%1,69260
08/25/202628.100028.100028.100028.10000.00%2,24880
08/24/202628.100028.100027.600028.10000.00%29,4861,060
08/21/202628.000028.100028.000028.1000+2.18%54,4101,940
08/20/202628.000028.000027.500027.5000-1.43%30,1801,092
08/19/202627.800027.900027.800027.9000+1.82%5,578200
08/18/202627.500027.500027.400027.4000-1.79%22,157806
08/17/202627.900027.900027.900027.90000.00%14,508520
08/14/202628.200028.200027.600027.9000-1.06%75,1482,716
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas