LastChg. % 1DChg. Abs.Date, TimeStatus
34.2000-0.58%-0.200006/02/2023, 17:35:15i
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/05/202334.700034.700034.700034.70000.00%2,15162
05/08/202334.100034.700034.100034.3000-1.15%64,7151,874
05/09/202334.300034.700034.300034.7000+1.17%46,7121,356
05/10/202334.700034.700034.700034.70000.00%6,940200
05/11/202334.300034.800034.300034.8000+0.29%75,3452,174
05/12/202334.800034.800034.800034.80000.00%6,960200
05/15/202334.800034.800034.500034.80000.00%10,124292
05/16/202334.500034.800034.500034.5000-0.86%46,6731,350
05/17/202334.800034.800034.800034.8000+0.87%5,568160
05/18/202334.500034.500034.500034.5000-0.86%48314
05/19/202334.800034.800034.500034.50000.00%2,29566
05/22/202334.500034.500034.000034.50000.00%59,8751,744
05/23/202334.500034.500033.700034.50000.00%26,415772
05/24/202334.300034.500034.300034.50000.00%15,410448
05/25/202334.500034.500033.700034.4000-0.29%47,7581,408
05/29/202333.800033.800033.700033.7000-2.03%19,109566
05/30/202333.700033.900033.500033.9000+0.59%45,5521,354
05/31/202333.100033.700032.600033.5000-1.18%137,7504,162
06/01/202333.400034.400032.900034.4000+2.69%94,6972,828
06/02/202333.700034.200033.400034.2000-0.58%44,5671,322

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).