LastChg. % 1DChg. Abs.
28.2000-0.35%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202627.800028.200027.800028.2000-0.35%4,727168
08/03/202628.200028.300028.200028.3000+0.35%14,561516
07/31/202628.600028.600027.800028.2000-1.40%252,0888,990
07/30/202627.200028.700027.200028.6000+5.15%415,50214,798
07/29/202626.700027.200026.600027.2000+1.12%41,0251,538
07/28/202626.900026.900026.900026.90000.00%21,197788
07/27/202627.100027.300026.900026.9000-1.10%8,693320
07/24/202626.900027.200026.900027.2000+0.74%16,222600
07/23/202627.000027.000027.000027.0000+1.12%6,048224
07/22/202626.700026.700026.700026.7000-1.11%11,321424
07/21/202626.900027.000026.900027.00000.00%43,5271,614
07/20/202627.300027.300026.900027.0000-1.10%96,1383,554
07/17/202627.000027.300027.000027.3000-0.73%23,460868
07/16/202627.400027.500027.000027.5000+0.73%19,299704
07/15/202627.300027.300027.300027.30000.00%14,524532
07/14/202627.000027.300027.000027.3000+1.11%29,8141,102
07/13/202626.700027.000026.700027.00000.00%3,887144
07/10/202626.800027.000026.600027.00000.00%45,3261,686
07/09/202626.900027.000026.600027.0000-1.46%102,9883,848
07/08/202626.900027.400026.800027.40000.00%18,587688
07/07/202627.400027.400027.400027.4000+1.48%1,91870
07/06/202627.000027.000027.000027.0000-1.46%542
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas