| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.2000 | +0.83% | +0.2000 |
| 07/10/2025, 16:57:53 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | 24.3000 | 24.6000 | 24.3000 | 24.3000 | -1.62% | 179,466 | 7,384 |
| 06/12/2025 | 24.2000 | 25.0000 | 23.8000 | 25.0000 | +2.88% | 250,085 | 10,314 |
| 06/13/2025 | 24.3000 | 24.3000 | 23.9000 | 24.3000 | -2.80% | 115,613 | 4,818 |
| 06/16/2025 | 24.3000 | 24.5000 | 24.0000 | 24.5000 | +0.82% | 159,973 | 6,616 |
| 06/17/2025 | 24.0000 | 24.4000 | 24.0000 | 24.4000 | -0.41% | 47,089 | 1,962 |
| 06/18/2025 | 24.4000 | 24.5000 | 24.0000 | 24.0000 | -1.64% | 24,042 | 986 |
| 06/19/2025 | 24.3000 | 24.3000 | 24.0000 | 24.0000 | 0.00% | 1,063 | 44 |
| 06/20/2025 | 24.0000 | 24.5000 | 24.0000 | 24.1000 | +0.42% | 63,119 | 2,590 |
| 06/23/2025 | 24.7000 | 24.7000 | 24.2000 | 24.6000 | +2.07% | 13,502 | 548 |
| 06/24/2025 | 24.4000 | 24.6000 | 24.2000 | 24.6000 | 0.00% | 25,257 | 1,034 |
| 06/25/2025 | 24.2000 | 24.6000 | 24.2000 | 24.6000 | 0.00% | 5,646 | 230 |
| 06/26/2025 | 24.6000 | 24.7000 | 24.3000 | 24.7000 | +0.41% | 26,391 | 1,072 |
| 06/27/2025 | 24.7000 | 24.7000 | 24.3000 | 24.7000 | 0.00% | 22,750 | 928 |
| 06/30/2025 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 0.00% | 18,871 | 764 |
| 07/01/2025 | 24.7000 | 24.7000 | 24.0000 | 24.0000 | -2.83% | 188,420 | 7,762 |
| 07/02/2025 | 24.5000 | 24.5000 | 23.6000 | 24.3000 | +1.25% | 237,980 | 9,932 |
| 07/03/2025 | 24.3000 | 24.3000 | 24.0000 | 24.3000 | 0.00% | 25,291 | 1,042 |
| 07/04/2025 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.23% | 2,016 | 84 |
| 07/07/2025 | 24.2000 | 24.2000 | 23.9000 | 24.0000 | 0.00% | 25,271 | 1,050 |
| 07/08/2025 | 24.0000 | 24.0000 | 23.4000 | 23.7000 | -1.25% | 315,461 | 13,352 |
| 07/09/2025 | 23.7000 | 24.0000 | 23.6000 | 24.0000 | +1.27% | 147,671 | 6,176 |
| 07/10/2025 | 24.2000 | 24.4000 | 24.0000 | 24.2000 | +0.83% | 827,294 | 34,184 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.