LastChg. % 1DChg. Abs.
24.2000+0.83%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/202524.300024.600024.300024.3000-1.62%179,4667,384
06/12/202524.200025.000023.800025.0000+2.88%250,08510,314
06/13/202524.300024.300023.900024.3000-2.80%115,6134,818
06/16/202524.300024.500024.000024.5000+0.82%159,9736,616
06/17/202524.000024.400024.000024.4000-0.41%47,0891,962
06/18/202524.400024.500024.000024.0000-1.64%24,042986
06/19/202524.300024.300024.000024.00000.00%1,06344
06/20/202524.000024.500024.000024.1000+0.42%63,1192,590
06/23/202524.700024.700024.200024.6000+2.07%13,502548
06/24/202524.400024.600024.200024.60000.00%25,2571,034
06/25/202524.200024.600024.200024.60000.00%5,646230
06/26/202524.600024.700024.300024.7000+0.41%26,3911,072
06/27/202524.700024.700024.300024.70000.00%22,750928
06/30/202524.700024.700024.700024.70000.00%18,871764
07/01/202524.700024.700024.000024.0000-2.83%188,4207,762
07/02/202524.500024.500023.600024.3000+1.25%237,9809,932
07/03/202524.300024.300024.000024.30000.00%25,2911,042
07/04/202524.000024.000024.000024.0000-1.23%2,01684
07/07/202524.200024.200023.900024.00000.00%25,2711,050
07/08/202524.000024.000023.400023.7000-1.25%315,46113,352
07/09/202523.700024.000023.600024.0000+1.27%147,6716,176
07/10/202524.200024.400024.000024.2000+0.83%827,29434,184

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).