| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 34.2000 | -0.58% | -0.2000 | 06/02/2023, 17:35:15 | i |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/05/2023 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | 0.00% | 2,151 | 62 |
| 05/08/2023 | 34.1000 | 34.7000 | 34.1000 | 34.3000 | -1.15% | 64,715 | 1,874 |
| 05/09/2023 | 34.3000 | 34.7000 | 34.3000 | 34.7000 | +1.17% | 46,712 | 1,356 |
| 05/10/2023 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | 0.00% | 6,940 | 200 |
| 05/11/2023 | 34.3000 | 34.8000 | 34.3000 | 34.8000 | +0.29% | 75,345 | 2,174 |
| 05/12/2023 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.00% | 6,960 | 200 |
| 05/15/2023 | 34.8000 | 34.8000 | 34.5000 | 34.8000 | 0.00% | 10,124 | 292 |
| 05/16/2023 | 34.5000 | 34.8000 | 34.5000 | 34.5000 | -0.86% | 46,673 | 1,350 |
| 05/17/2023 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +0.87% | 5,568 | 160 |
| 05/18/2023 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -0.86% | 483 | 14 |
| 05/19/2023 | 34.8000 | 34.8000 | 34.5000 | 34.5000 | 0.00% | 2,295 | 66 |
| 05/22/2023 | 34.5000 | 34.5000 | 34.0000 | 34.5000 | 0.00% | 59,875 | 1,744 |
| 05/23/2023 | 34.5000 | 34.5000 | 33.7000 | 34.5000 | 0.00% | 26,415 | 772 |
| 05/24/2023 | 34.3000 | 34.5000 | 34.3000 | 34.5000 | 0.00% | 15,410 | 448 |
| 05/25/2023 | 34.5000 | 34.5000 | 33.7000 | 34.4000 | -0.29% | 47,758 | 1,408 |
| 05/29/2023 | 33.8000 | 33.8000 | 33.7000 | 33.7000 | -2.03% | 19,109 | 566 |
| 05/30/2023 | 33.7000 | 33.9000 | 33.5000 | 33.9000 | +0.59% | 45,552 | 1,354 |
| 05/31/2023 | 33.1000 | 33.7000 | 32.6000 | 33.5000 | -1.18% | 137,750 | 4,162 |
| 06/01/2023 | 33.4000 | 34.4000 | 32.9000 | 34.4000 | +2.69% | 94,697 | 2,828 |
| 06/02/2023 | 33.7000 | 34.2000 | 33.4000 | 34.2000 | -0.58% | 44,567 | 1,322 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover