LastChg. % 1DChg. Abs.
28.0000+0.36%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/202627.900028.000027.900028.0000+0.36%92,3353,300
10/05/202627.900027.900027.300027.9000+0.72%32,5481,170
10/02/202627.700027.700027.700027.70000.00%44,5971,610
10/01/202627.700027.700027.700027.70000.00%9,972360
09/30/202627.500028.200027.300027.70000.00%177,8286,434
09/29/202626.600027.700026.500027.7000+1.09%462,32017,112
09/28/202627.000027.600027.000027.4000-0.72%62,3112,272
09/25/202627.400027.600027.100027.6000+2.22%99,4443,636
09/24/202627.200027.200026.900027.0000+0.75%82,3383,056
09/23/202626.900026.900026.800026.8000-2.19%54,2512,020
09/22/202627.200027.400027.200027.40000.00%8,180300
09/21/202627.400027.400027.400027.40000.00%10,960400
09/18/202627.400027.400027.400027.40000.00%1,64460
09/17/202626.900027.400026.900027.4000+0.74%9,752360
09/16/202626.900027.200026.900027.2000-0.73%7,054260
09/15/202626.900027.400026.900027.40000.00%8,668320
09/14/202627.100027.500027.000027.4000-0.36%32,0111,182
09/11/202627.400027.500027.400027.5000+0.73%19,736720
09/10/202627.100027.300027.100027.3000-0.36%11,118408
09/09/202627.600027.700027.200027.4000-0.72%17,257630
09/08/202627.600027.600027.600027.60000.00%9,991362
09/07/202627.600027.600027.600027.60000.00%5,741208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas