LastChg. % 1DChg. Abs.
27.7000-1.07%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202628.000028.000028.000028.00000.00%6,944248
05/28/202628.000028.000028.000028.00000.00%178,7526,384
05/27/202628.000028.000028.000028.00000.00%1,56856
05/26/202628.000028.300028.000028.00000.00%12,478442
05/25/202628.000028.100028.000028.00000.00%48,0211,714
05/22/202628.200028.200028.000028.0000-0.36%12,855456
05/21/202627.700028.100027.600028.1000-0.35%38,7231,394
05/19/202628.200028.200027.500028.2000+1.81%186,8506,742
05/18/202628.200028.200027.700027.7000-1.42%37,3651,344
05/15/202628.300028.300027.800028.1000-0.35%50,1191,794
05/14/202628.200028.200028.200028.20000.00%1,97470
05/13/202628.200028.200027.800028.20000.00%10,229366
05/12/202628.200028.200027.700028.2000+1.81%9,707346
05/11/202628.300028.300027.700027.7000-2.12%33,2811,194
05/08/202627.800028.300027.800028.30000.00%73,5352,624
05/07/202628.700028.700027.900028.3000-1.39%27,459976
05/06/202628.300028.700028.100028.7000+1.41%28,155990
05/05/202628.100028.600027.700028.3000+1.07%131,6864,688
05/04/202628.000028.000027.600028.00000.00%4,662168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas