LastChg. % 1DChg. Abs.
27.8000-1.77%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202627.800028.300027.800028.30000.00%73,5352,624
05/07/202628.700028.700027.900028.3000-1.39%27,459976
05/06/202628.300028.700028.100028.7000+1.41%28,155990
05/05/202628.100028.600027.700028.3000+1.07%131,6864,688
05/04/202628.000028.000027.600028.00000.00%4,662168
04/30/202627.900028.000027.300028.00000.00%377,30213,564
04/29/202627.600028.000027.600028.00000.00%15,205548
04/28/202627.600028.000027.500028.00000.00%78,0882,794
04/27/202628.000028.000027.500028.00000.00%30,3951,088
04/24/202627.900028.000027.800028.0000+0.36%22,485804
04/23/202628.200028.200027.300027.9000-2.45%310,18311,200
04/22/202629.700029.700028.000028.6000-3.70%306,02310,730
04/21/202629.900029.900029.300029.7000-1.98%28,584970
04/20/202629.700030.300029.700030.3000+1.34%27,174904
04/17/202630.000030.100029.600029.9000-0.66%87,6962,922
04/16/202629.900030.100029.700030.1000+0.67%54,4121,816
04/15/202628.900029.900028.900029.9000+1.70%134,1104,550
04/14/202629.000029.400028.700029.4000+1.38%45,5251,566
04/13/202628.900029.000028.600029.0000+1.40%160,3485,558
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas