LastChg. % 1DChg. Abs.
26.9000+0.75%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1026.9000401,076.002,328Closing Auction
17:29:5126.40004105.602,288Continuous Trading
16:39:4226.90001674,492.302,284Continuous Trading
16:28:4426.50001002,650.002,117Continuous Trading
16:03:3126.700017453.902,017Continuous Trading
14:37:5626.700030801.002,000Continuous Trading
14:24:4126.7000431,148.101,970Continuous Trading
14:24:4026.4000701,848.001,927Continuous Trading
11:40:4126.7000551,468.501,857Continuous Trading
11:12:4526.40001002,640.001,802Continuous Trading
11:09:2026.7000521,388.401,702Continuous Trading
11:07:2426.400071918,981.601,650Continuous Trading
11:07:2426.400031818.40931Continuous Trading
11:06:1126.300050013,150.00900Continuous Trading
10:26:4426.40002005,280.00400Continuous Trading
09:35:2526.4000862,270.40200Continuous Trading
09:35:2526.50001143,021.00114Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas