NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.1000
-1.51%
-0.4000
03/09/2026
17:35:00		509.0 mn
-
-
-
-
4,480114,308D
Agrana Beteiligungs-AG
11.2000
-1.32%
-0.1500
03/09/2026
17:35:00		699.9 mn
-
-
-
-
12,320139,022D
AMAG Austria Metall AG
26.9000
-3.93%
-1.1000
03/09/2026
17:35:03		948.6 mn
-
-
-
-
10,926292,975D
Andritz AG
66.4500
-2.42%
-1.6500
03/09/2026
17:35:26		6,910.8 mn
-
-
-
-
221,50614,688,085D
AT&S Austria Tech.&Systemtech.
43.9500
-2.87%
-1.3000
03/09/2026
17:35:27		1,707.5 mn
-
-
-
-
256,25011,134,890D
AUSTRIACARD HOLDINGS AG
6.4600
-3.44%
-0.2300
03/09/2026
14:05:53		234.8 mn
-
-
-
-
2,02613,088D
Bajaj Mobility AG
15.5000
-5.26%
-0.8600
03/09/2026
17:35:09		523.8 mn
-
-
-
-
24,802390,671D
BAWAG Group AG
121.7000
-1.54%
-1.9000
03/09/2026
17:35:03		9,370.9 mn
-
-
-
-
502,15660,785,135D
CA Immobilien Anlagen AG
25.2400
-2.09%
-0.5400
03/09/2026
17:35:21		2,553.6 mn
-
-
-
-
150,8843,787,631D
CPI Europe AG
15.9800
-0.13%
-0.0200
03/09/2026
17:35:08		2,215.9 mn
-
-
-
-
143,0042,257,330D
DO & CO AG
171.8000
-5.08%
-9.2000
03/09/2026
17:35:01		1,887.0 mn
-
-
-
-
78,63213,701,303D
Erste Group Bank AG
94.0500
-1.00%
-0.9500
03/09/2026
17:35:29		38,608.9 mn
-
-
-
-
909,05484,979,218D
EuroTeleSites AG
4.5000
-1.32%
-0.0600
03/09/2026
17:38:08		747.6 mn
-
-
-
-
4,91422,348D
EVN AG
28.2000
-
03/09/2026
17:35:17		5,072.6 mn
-
-
-
-
173,3784,838,176D
FACC AG
14.1600
+0.57%
+0.0800
03/09/2026
17:35:20		648.4 mn
-
-
-
-
195,8342,665,039D
Flughafen Wien AG
53.0000
+1.92%
+1.0000
03/09/2026
17:35:04		4,452.0 mn
-
-
-
-
6,124323,969D
FREQUENTIS AG
72.4000
-1.63%
-1.2000
03/09/2026
17:35:19		961.5 mn
-
-
-
-
10,564754,533D
Kapsch TrafficCom AG
5.5400
-
03/09/2026
17:35:10		79.2 mn
-
-
-
-
22,936124,605D
Lenzing AG
21.9000
-2.01%
-0.4500
03/09/2026
17:35:24		845.7 mn
-
-
-
-
178,0583,900,141D
Mayr-Melnhof Karton AG
89.4000
-1.97%
-1.8000
03/09/2026
17:35:26		1,788.0 mn
-
-
-
-
14,0041,253,576D
Oesterreichische Post AG
33.6500
-1.90%
-0.6500
03/09/2026
17:35:14		2,273.1 mn
-
-
-
-
83,1742,813,703D
OMV AG
57.7500
+0.52%
+0.3000
03/09/2026
17:36:13		18,900.0 mn
-
-
-
-
1,178,15867,982,255D
Palfinger AG
33.8500
-1.17%
-0.4000
03/09/2026
17:35:26		1,272.5 mn
-
-
-
-
86,8242,919,159D
POLYTEC Holding AG
3.5500
-4.05%
-0.1500
03/09/2026
17:37:27		79.3 mn
-
-
-
-
61,964217,588D
PORR AG
37.5500
-3.35%
-1.3000
03/09/2026
17:35:00		1,474.9 mn
-
-
-
-
243,7369,125,301D
Raiffeisen Bank Internat. AG
36.8200
-1.23%
-0.4600
03/09/2026
17:35:10		12,111.6 mn
-
-
-
-
1,669,77460,232,823D
RHI Magnesita N.V.
27.9000
-5.74%
-1.7000
03/09/2026
15:58:41		1,380.4 mn
-
-
-
-
24,380687,364D
Rosenbauer International AG
47.0000
-1.88%
-0.9000
03/09/2026
17:35:02		479.4 mn
-
-
-
-
9,046424,428D
SBO AG
36.2500
+3.13%
+1.1000
03/09/2026
17:35:25		580.0 mn
-
-
-
-
97,7663,477,863D
Semperit AG Holding
12.6000
-0.16%
-0.0200
03/09/2026
17:37:43		259.2 mn
-
-
-
-
31,426391,521D
STRABAG SE
87.4000
-2.35%
-2.1000
03/09/2026
17:35:22		10,332.6 mn
-
-
-
-
94,5608,210,996D
Telekom Austria AG
9.2000
-3.26%
-0.3100
03/09/2026
17:35:20		6,113.4 mn
-
-
-
-
71,738662,504D
UBM Development AG
18.8000
-
03/09/2026
17:35:21		140.5 mn
-
-
-
-
13,660252,972D
UNIQA Insurance Group AG
15.2600
-3.05%
-0.4800
03/09/2026
17:35:20		4,715.3 mn
-
-
-
-
938,80613,835,197D
VERBUND AG Kat. A
65.2000
+0.93%
+0.6000
03/09/2026
17:35:06		11,099.2 mn
-
-
-
-
677,52444,452,566D
VIENNA INSURANCE GROUP AG
62.2000
-1.89%
-1.2000
03/09/2026
17:35:08		7,961.6 mn
-
-
-
-
106,9446,660,682D
voestalpine AG
39.0600
-7.88%
-3.3400
03/09/2026
17:35:29		6,974.1 mn
-
-
-
-
1,742,96067,936,427D
Wienerberger AG
23.7000
-3.89%
-0.9600
03/09/2026
17:37:29		2,595.1 mn
-
-
-
-
1,633,60238,708,263D
Zumtobel Group AG
4.1450
-3.72%
-0.1600
03/09/2026
17:35:29		178.8 mn
-
-
-
-
135,546571,762D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas