NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
18.5000
0.00%
0.0000
04/30/2024
17:35:01		360.8 mn
-
-
-
-
13,380247,281D
Agrana Beteiligungs-AG
13.4500
+0.37%
+0.0500
04/30/2024
17:35:28		840.5 mn
-
-
-
-
11,370152,708D
AMAG Austria Metall AG
26.4000
0.00%
0.0000
04/30/2024
17:35:05		931.0 mn
-
-
-
-
3,02279,809D
Andritz AG
51.4000
-1.63%
-0.8500
04/30/2024
17:36:07		5,345.6 mn
-
-
-
-
347,38817,892,233D
AT&S Austria Tech.&Systemtech.
20.8600
-0.67%
-0.1400
04/30/2024
17:35:22		810.4 mn
-
-
-
-
116,7882,444,794D
AUSTRIACARD HOLDINGS AG
6.4000
-1.69%
-0.1100
04/30/2024
17:35:14		232.7 mn
-
-
-
-
1,99612,968D
BAWAG Group AG
56.2000
+0.36%
+0.2000
04/30/2024
17:35:14		4,417.3 mn
-
-
-
-
362,97220,377,361D
CA Immobilien Anlagen AG
30.5000
+0.13%
+0.0400
04/30/2024
17:35:15		3,248.1 mn
-
-
-
-
828,02225,229,623D
DO & CO AG
143.8000
-0.69%
-1.0000
04/30/2024
17:35:20		1,576.2 mn
-
-
-
-
10,3541,491,810D
Erste Group Bank AG
43.8700
-0.16%
-0.0700
04/30/2024
17:35:11		18,465.4 mn
-
-
-
-
1,363,65059,791,996D
EuroTeleSites AG
3.5200
-2.22%
-0.0800
04/30/2024
17:35:27		584.8 mn
-
-
-
-
46,450164,649D
EVN AG
28.8500
+0.52%
+0.1500
04/30/2024
17:35:00		5,189.5 mn
-
-
-
-
346,5429,998,457D
FACC AG
6.2900
+0.48%
+0.0300
04/30/2024
17:35:19		288.0 mn
-
-
-
-
8,95055,999D
Flughafen Wien AG
50.4000
+0.80%
+0.4000
04/30/2024
17:35:16		4,233.6 mn
-
-
-
-
56028,220D
FREQUENTIS AG
27.0000
-0.37%
-0.1000
04/30/2024
17:37:40		358.6 mn
-
-
-
-
6,510176,279D
Immofinanz AG
23.2500
+1.31%
+0.3000
04/30/2024
17:38:25		3,224.1 mn
-
-
-
-
758,87617,554,917D
Kapsch TrafficCom AG
8.1400
+1.75%
+0.1400
04/30/2024
17:35:26		116.4 mn
-
-
-
-
35,098281,575D
Lenzing AG
30.3500
-1.14%
-0.3500
04/30/2024
17:35:23		1,172.1 mn
-
-
-
-
28,476869,875D
Marinomed Biotech AG
17.0000
-4.49%
-0.8000
04/30/2024
17:35:20		26.2 mn
-
-
-
-
6,360106,947D
Mayr-Melnhof Karton AG
112.2000
-2.94%
-3.4000
04/30/2024
17:35:03		2,244.0 mn
-
-
-
-
14,7081,672,554D
Oesterreichische Post AG
29.9000
-0.83%
-0.2500
04/30/2024
17:35:06		2,019.8 mn
29.900
2,008
-
-
61,2381,837,181D
OMV AG
44.6800
+2.52%
+1.1000
04/30/2024
17:35:27		14,622.5 mn
-
-
-
-
1,892,63485,010,035D
Palfinger AG
21.1000
-1.86%
-0.4000
04/30/2024
17:35:00		793.2 mn
-
-
-
-
47,102999,839D
PIERER Mobility AG
36.8000
-3.16%
-1.2000
04/30/2024
17:02:54		1,243.7 mn
-
-
-
-
3,578133,576D
POLYTEC Holding AG
3.5200
+0.86%
+0.0300
04/30/2024
17:35:06		78.6 mn
-
-
-
-
44,432155,887D
PORR AG
14.2200
-0.84%
-0.1200
04/30/2024
17:35:29		558.5 mn
-
-
-
-
20,092287,593D
Raiffeisen Bank Internat. AG
17.3800
-3.92%
-0.7100
04/30/2024
17:41:35		5,717.0 mn
-
-
-
-
1,699,89829,910,686D
RHI Magnesita N.V.
42.8000
+1.90%
+0.8000
04/30/2024
17:35:10		2,117.6 mn
-
-
-
-
1,28053,940D
Rosenbauer International AG
29.8000
-0.67%
-0.2000
04/30/2024
17:35:15		202.6 mn
-
-
-
-
4,466132,359D
S IMMO AG
17.3000
+1.17%
+0.2000
04/30/2024
17:35:04		1,273.4 mn
-
-
-
-
1,29622,361D
SCHOELLER-BLECKMANN AG
45.7000
-0.44%
-0.2000
04/30/2024
17:35:24		731.2 mn
-
-
-
-
33,2581,525,834D
Semperit AG Holding
11.6200
+0.17%
+0.0200
04/30/2024
17:35:27		239.1 mn
-
-
-
-
23,842277,850D
STRABAG SE
39.9000
-1.85%
-0.7500
04/30/2024
17:35:10		4,093.7 mn
-
-
-
-
20,448821,725D
Telekom Austria AG
8.0500
+0.37%
+0.0300
04/30/2024
17:35:14		5,349.2 mn
-
-
-
-
142,2361,140,827D
UBM Development AG
19.1000
+0.53%
+0.1000
04/30/2024
17:35:02		142.7 mn
-
-
-
-
4,01677,441D
UNIQA Insurance Group AG
8.2500
-0.72%
-0.0600
04/30/2024
17:35:19		2,549.3 mn
-
-
-
-
266,5042,205,180D
VERBUND AG Kat. A
71.6000
+0.99%
+0.7000
04/30/2024
17:35:05		12,188.7 mn
-
-
71.600
996
260,45818,603,648D
VIENNA INSURANCE GROUP AG
29.2500
0.00%
0.0000
04/30/2024
17:35:22		3,744.0 mn
-
-
-
-
87,6882,565,824D
voestalpine AG
25.1200
-1.26%
-0.3200
04/30/2024
17:35:07		4,485.2 mn
-
-
-
-
435,18010,951,964D
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
-
-
-
-
1,000762N
Wienerberger AG
33.5600
-1.18%
-0.4000
04/30/2024
17:35:15		3,749.7 mn
-
-
-
-
1,333,93045,005,859D
Zumtobel Group AG
5.9800
-0.99%
-0.0600
04/30/2024
17:36:33		258.0 mn
-
-
-
-
33,772202,514D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas