LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:0025.1600250.3217,490Continuous Trading
17:10:0025.1600250.3217,488Continuous Trading
17:10:0025.1600250.3217,486Continuous Trading
17:10:0025.1600250.3217,484Continuous Trading
17:10:0025.1600250.3217,482Continuous Trading
17:10:0025.1600250.3217,480Continuous Trading
17:10:0025.1600250.3217,478Continuous Trading
17:10:0025.1600250.3217,476Continuous Trading
17:10:0025.1600125.1617,474Continuous Trading
16:48:4225.18001704,280.6017,473Continuous Trading
16:44:0525.19001704,282.3017,303Continuous Trading
16:36:1125.2000812,041.2017,133Continuous Trading
16:35:3425.1700701,761.9017,052Continuous Trading
16:27:1225.1400701,759.8016,982Continuous Trading
16:27:1225.14001002,514.0016,912Continuous Trading
16:27:1225.14001503,771.0016,812Continuous Trading
16:26:3525.1700902,265.3016,662Continuous Trading
16:26:3525.17001503,775.5016,572Continuous Trading
16:26:3525.17001503,775.5016,422Continuous Trading
16:14:0325.18001704,280.6016,272Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas