| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1800 | +0.92% | +0.3650 |
| 06/19/2026, 17:32:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:31 | 39.7150 | - | - | - | Reference Price |
| 11:00:42 | 39.7150 | - | - | - | Reference Price |
| 11:49:29 | 40.0300 | 200 | 8,006.00 | 200 | Continuous Trading |
| 11:49:29 | 40.0300 | 28 | 1,120.84 | 228 | Continuous Trading |
| 13:00:42 | 39.9200 | - | - | 228 | Reference Price |
| 13:51:38 | 40.0400 | 150 | 6,006.00 | 378 | Continuous Trading |
| 15:30:37 | 39.8850 | - | - | 378 | Reference Price |
| 17:32:25 | 40.1800 | - | - | 378 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover