LastChg. % 1DChg. Abs.
38.1750-1.99%-0.7750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202437.400037.640037.400037.6400+1.17%--
06/21/202437.595037.595037.425037.4250-0.57%--
06/24/202437.570038.120037.570038.1200+1.86%--
06/25/202438.350038.610038.350038.6100+1.29%--
06/26/202438.440038.440038.320038.3200-0.75%--
06/27/202438.350038.350038.020038.0200-0.78%--
06/28/202438.210038.690038.210038.6900+1.76%--
07/01/202438.300038.750038.300038.7500+0.16%--
07/02/202439.100039.100038.290038.2900-1.19%2,03352
07/03/202438.175038.175038.145038.1450-0.38%--
07/04/202438.135038.195038.135038.1950+0.13%--
07/05/202438.270038.270038.050038.1200-0.20%--
07/08/202438.695038.695038.025038.0250-0.25%--
07/10/202437.620037.885037.620037.8850-0.37%18,193482
07/11/202437.935037.935037.745037.9000+0.04%--
07/12/202438.030038.070037.910038.0700+0.45%--
07/15/202438.130038.130037.535037.5350-1.41%--
07/16/202437.590037.995037.470037.9950+1.23%7,573200
07/17/202438.095038.325037.820038.3250+0.87%--
07/18/202438.355038.950038.355038.9500+1.63%--
07/19/202438.685038.770038.175038.1750-1.99%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).