LastChg. % 1DChg. Abs.
41.5200+0.47%+0.1950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202641.285041.525041.200041.5200+0.47%--
11/10/202641.025041.325041.025041.3250+0.50%14,320348
11/09/202641.225041.225040.900041.1200+0.44%--
11/06/202641.015041.065040.380040.9400-1.05%822
11/05/202641.240041.625041.240041.3750+0.10%832
11/04/202640.300041.335040.240041.3350+2.43%822
11/03/202640.290040.355040.115040.3550+0.21%802
11/02/202639.930040.270038.995040.2700-0.14%6,757170
10/30/202639.445040.325039.445040.3250+2.90%2396
10/29/202639.265039.545039.190039.1900-0.31%1574
10/28/202639.355039.400039.130039.3100-0.24%4,333110
10/27/202639.030039.405038.565039.4050-0.77%13,102338
10/23/202639.220039.710038.335039.7100+0.09%19,470502
10/22/202638.970039.675038.970039.6750+2.94%1564
10/21/202639.620039.885038.440038.5400-2.79%19,621492
10/20/202639.465039.900039.465039.6450+0.57%3,26482
10/19/202639.775039.800039.420039.4200-1.38%--
10/16/202639.545040.045039.545039.9700-1.19%--
10/15/202639.805040.450039.805040.4500+2.61%--
10/14/202638.925039.420038.925039.4200+1.98%--
10/13/202638.390038.655038.320038.6550+1.91%--
10/12/202637.295038.000037.295037.9300+1.99%3,42090
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas