LastChg. % 1DChg. Abs.
38.5400-2.79%-1.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202639.620039.885038.440038.5400-2.79%19,621492
10/20/202639.465039.900039.465039.6450+0.57%3,26482
10/19/202639.775039.800039.420039.4200-1.38%--
10/16/202639.545040.045039.545039.9700-1.19%--
10/15/202639.805040.450039.805040.4500+2.61%--
10/14/202638.925039.420038.925039.4200+1.98%--
10/13/202638.390038.655038.320038.6550+1.91%--
10/12/202637.295038.000037.295037.9300+1.99%3,42090
10/09/202638.875038.875037.190037.1900-9.92%27,114706
10/07/202640.885041.285040.885041.2850+2.29%822
10/06/202640.950040.950040.270040.3600-0.93%812
10/05/202641.075041.105040.740040.7400-0.09%2,61864
10/02/202640.975040.985040.725040.7750-0.35%812
10/01/202640.560040.920040.560040.9200+1.02%812
09/30/202640.550040.650040.365040.5050-1.04%1,13128
09/29/202641.090041.090040.930040.9300-0.05%--
09/28/202641.565041.580040.950040.9500-1.11%3288
09/25/202641.590041.590041.285041.4100-0.74%57814
09/24/202640.965041.720040.965041.7200+1.29%49312
09/23/202640.795041.190040.595041.1900-0.06%65316
09/22/202641.635041.785041.215041.2150-1.82%74918
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas