LastChg. % 1DChg. Abs.
41.4100-0.74%-0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202641.590041.590041.285041.4100-0.74%57814
09/24/202640.965041.720040.965041.7200+1.29%49312
09/23/202640.795041.190040.595041.1900-0.06%65316
09/22/202641.635041.785041.215041.2150-1.82%74918
09/21/202641.900041.980041.785041.9800+0.18%75218
09/18/202642.130042.130041.480041.9050-1.75%91922
09/17/202643.375043.460042.640042.6500-3.09%28,029656
09/16/202644.525044.545044.010044.0100-1.20%13,530304
09/15/202644.425044.555044.245044.5450+0.88%140,4613,168
09/14/202643.960044.410043.960044.1550+1.26%254,3905,770
09/11/202643.150043.605042.925043.6050+1.38%35,818834
09/10/202642.890043.245042.855043.0100+1.46%29,642686
09/09/202643.230043.230042.390042.3900-1.67%17,074396
09/08/202642.905043.240042.810043.1100+0.95%12,843300
09/07/202643.015043.015042.500042.7050-1.26%70,5751,650
09/04/202643.390043.460043.250043.2500+0.12%36,751848
09/03/202643.295043.655043.200043.2000-1.25%--
09/02/202643.390043.745043.090043.7450+0.83%23,548542
09/01/202643.000043.605042.965043.3850+0.30%3,44880
08/31/202643.010043.255043.005043.2550+0.42%27,719644
08/28/202642.560043.075042.465043.0750+0.72%--
08/27/202642.950042.950042.475042.7650-1.44%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas