LastChg. % 1DChg. Abs.
35.5050-1.42%-0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/202537.285037.525037.255037.2550-0.17%36,109964
06/16/202537.370037.370036.820036.9750-0.75%75,3362,032
06/17/202536.885036.885036.405036.5050-1.27%55,7611,526
06/18/202536.460036.490036.260036.2600-0.67%--
06/19/202536.335036.410036.260036.3500+0.25%--
06/20/202536.300036.465036.175036.4650+0.32%27,872768
06/23/202536.285036.630036.280036.2800-0.51%21,077576
06/24/202536.580036.635036.555036.6350+0.98%1464
06/25/202536.760036.815036.255036.2650-1.01%28,176770
06/26/202536.135036.135035.920035.9450-0.88%31,787882
06/27/202536.015036.140035.895036.1400+0.54%--
06/30/202536.145036.355036.110036.3550+0.59%732
07/01/202536.710037.110036.675037.1100+2.08%16,193440
07/02/202537.060037.425037.060037.0800-0.08%752
07/03/202537.060037.085036.955036.9550-0.34%--
07/04/202537.225037.225037.010037.1000+0.39%--
07/07/202537.205037.275036.525036.5250-1.55%--
07/08/202536.575036.805036.410036.8050+0.77%--
07/10/202535.730036.015035.610036.0150-2.15%24,370684
07/11/202535.970035.990035.505035.5050-1.42%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas