LastChg. % 1DChg. Abs.
41.8500+1.18%+0.4900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202641.655041.850041.655041.8500+1.18%22,867548
08/13/202640.745041.360040.745041.3600+1.83%21,630528
08/12/202641.000041.000040.615040.6150-0.88%--
08/11/202640.600041.045040.600040.9750+1.31%2,05250
08/10/202640.405040.680040.255040.4450-0.07%42,8081,056
08/07/202640.710040.725040.185040.4750+0.05%44,5761,102
08/06/202640.360040.890040.190040.4550+2.55%61,0391,512
08/05/202639.755039.900039.380039.4500-1.80%41,7331,056
08/04/202641.060041.070040.175040.1750-2.21%91,2842,234
08/03/202640.610041.410040.610041.0850+1.57%6,905170
07/31/202639.995040.450039.995040.4500+1.34%--
07/30/202641.000041.045039.915039.9150-5.78%55,1021,346
07/29/202642.325042.530042.245042.3650-0.47%22,351528
07/28/202641.790043.000041.775042.5650+2.23%67,4291,584
07/27/202640.445041.635040.395041.6350+4.64%24,551596
07/24/202638.630039.790038.085039.7900+2.26%229,5825,912
07/23/202638.840038.910038.820038.9100-0.49%--
07/22/202638.510039.495038.510039.1000+2.96%104,9862,696
07/21/202637.945038.100037.925037.9750-0.33%22,538594
07/20/202638.070038.140037.875038.1000-2.04%71,7531,888
07/17/202638.445039.185038.445038.8950+1.38%40,8451,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas