| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.6050 | +0.04% | +0.0150 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 37.3050 | 37.6050 | 37.3050 | 37.6050 | +1.46% | - | - |
| 03/26/2024 | 37.6450 | 37.7300 | 37.6450 | 37.7300 | +0.33% | - | - |
| 03/27/2024 | 37.8150 | 38.3300 | 37.8150 | 38.3300 | +1.59% | - | - |
| 03/28/2024 | 38.4500 | 38.8150 | 38.4500 | 38.8150 | +1.27% | - | - |
| 04/02/2024 | 39.4150 | 39.4150 | 39.2800 | 39.2800 | +1.20% | - | - |
| 04/03/2024 | 39.7350 | 39.7500 | 39.4100 | 39.4100 | +0.33% | 12,800 | 322 |
| 04/04/2024 | 39.4500 | 39.6600 | 39.4500 | 39.6000 | +0.48% | 30,142 | 760 |
| 04/05/2024 | 39.2700 | 39.3000 | 38.9000 | 38.9000 | -1.77% | 2,358 | 60 |
| 04/08/2024 | 38.6050 | 38.6900 | 38.6050 | 38.6900 | -0.54% | 1,158 | 30 |
| 04/09/2024 | 37.9400 | 37.9400 | 37.5550 | 37.5550 | -2.93% | - | - |
| 04/10/2024 | 37.6200 | 37.6200 | 37.5450 | 37.5450 | -0.03% | - | - |
| 04/11/2024 | 37.6700 | 37.6700 | 37.3900 | 37.4750 | -0.19% | 4,262 | 114 |
| 04/12/2024 | 37.6250 | 37.6250 | 37.5600 | 37.5600 | +0.23% | - | - |
| 04/15/2024 | 37.4400 | 37.7550 | 37.4400 | 37.7550 | +0.52% | - | - |
| 04/16/2024 | 37.7200 | 37.7200 | 37.3600 | 37.3600 | -1.05% | - | - |
| 04/17/2024 | 37.5000 | 37.5000 | 37.1450 | 37.1450 | -0.58% | - | - |
| 04/18/2024 | 37.2400 | 37.3850 | 37.2400 | 37.3850 | +0.65% | - | - |
| 04/19/2024 | 37.5500 | 37.7450 | 37.5500 | 37.7450 | +0.96% | - | - |
| 04/22/2024 | 38.0750 | 39.1200 | 36.6800 | 36.6800 | -2.82% | 15,018 | 388 |
| 04/23/2024 | 36.4300 | 37.1900 | 36.4300 | 37.1900 | +1.39% | - | - |
| 04/24/2024 | 37.2500 | 37.2500 | 36.5900 | 36.5900 | -1.61% | - | - |
| 04/25/2024 | 36.8350 | 36.8350 | 36.6050 | 36.6050 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover