LastChg. % 1DChg. Abs.
39.1600-2.40%-0.9650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202640.250040.575039.160039.1600-2.40%21,237526
06/03/202641.185041.210040.125040.1250-1.52%--
06/02/202640.935041.070040.745040.7450-0.79%--
06/01/202640.985041.070040.885041.0700+0.21%--
05/29/202641.150041.250040.985040.9850-0.65%--
05/28/202641.705041.705041.255041.2550-1.86%--
05/27/202641.695042.035041.645042.0350+1.29%--
05/26/202641.545041.620041.380041.5000+0.08%1,98848
05/25/202641.590041.590041.160041.4650-0.25%68,5061,656
05/22/202641.735041.735041.540041.5700+0.08%75118
05/21/202641.135041.535041.025041.5350+1.22%7,072172
05/20/202641.080041.200040.935041.0350+0.55%13,067318
05/19/202640.235040.810040.235040.8100+1.27%--
05/18/202639.930040.300039.800040.3000-0.71%12,923324
05/15/202640.455040.625040.455040.5900+0.58%--
05/14/202640.275040.545040.275040.3550-0.35%8,655214
05/13/202640.670040.955040.495040.4950-0.67%2,29356
05/12/202640.355040.770040.340040.7700+1.38%--
05/11/202640.000040.355040.000040.2150+0.54%16,400410
05/08/202640.155040.245040.000040.0000-0.95%--
05/07/202640.350040.385040.070040.3850+1.03%--
05/06/202640.420040.420039.975039.9750-1.04%--
05/05/202640.650040.730040.395040.3950-0.50%--
05/04/202640.945041.060040.600040.6000-0.59%28,448700
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas