| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0050 | +0.23% | +0.0950 |
| 02/19/2026, 13:00:20 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:09 | 40.7350 | - | - | - | Reference Price |
| 11:00:42 | 40.6900 | - | - | - | Reference Price |
| 12:17:01 | 40.7750 | 36 | 1,467.90 | 36 | Continuous Trading |
| 12:17:02 | 40.8000 | 191 | 7,792.80 | 227 | Continuous Trading |
| 12:17:02 | 40.8000 | 64 | 2,611.20 | 291 | Continuous Trading |
| 12:29:10 | 41.0500 | 291 | 11,945.55 | 582 | Continuous Trading |
| 13:00:20 | 41.0050 | - | - | 582 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover