Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERIZON COMMUNICATIONS INC Tick data

· ISIN: US92343V1044 · Symbol: VZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.5450	-0.34%	-0.1350	04/22/2026, 11:29:20	C
04/22/2026, 11:29:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	39.4150	-	-	-	Reference Price
10:46:48	39.4550	1	39.46	1	Continuous Trading
10:47:01	39.4550	1	39.46	2	Continuous Trading
11:00:15	39.4400	-	-	2	Reference Price
11:29:19	39.5450	1	39.55	3	Continuous Trading
11:29:19	39.5450	1	39.55	4	Continuous Trading
11:29:19	39.5450	170	6,722.65	174	Continuous Trading
11:29:19	39.5450	1	39.55	175	Continuous Trading
11:29:19	39.5450	42	1,660.89	217	Continuous Trading
11:29:19	39.5450	1	39.55	218	Continuous Trading
11:29:19	39.5450	9	355.91	227	Continuous Trading
11:29:19	39.5450	1	39.55	228	Continuous Trading
11:29:20	39.5450	2	79.09	230	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas