LastChg. % 1DChg. Abs.
33.6600+3.44%+1.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202630.540032.920030.540032.5400+4.70%216,4156,672
03/10/202629.680031.080029.680031.0800+8.90%--
03/09/202627.760028.540027.720028.5400-0.97%221,2097,898
03/06/202628.180028.900027.780028.8200+3.89%237,8298,378
03/05/202627.320028.700027.320027.7400+3.90%--
03/04/202625.760026.800025.420026.7000+3.65%278,42010,612
03/03/202627.220027.220025.760025.7600-7.07%182,0246,842
03/02/202627.240028.300027.100027.7200+2.36%472,23617,042
02/27/202627.300027.820026.920027.0800+1.27%41,2951,516
02/26/202627.320027.320026.720026.7400-2.76%38,4551,418
02/25/202626.240027.520025.500027.5000+10.89%339,35812,718
02/24/202624.140024.840024.140024.8000+4.82%148,1966,012
02/23/202624.040024.040023.660023.6600-2.31%38,7221,622
02/20/202624.860024.860024.220024.2200-2.50%--
02/19/202624.820025.000024.560024.8400-0.64%125,7155,082
02/18/202624.680025.000024.580025.0000+1.54%97,7063,956
02/17/202624.200024.620024.200024.6200+1.32%53322
02/16/202625.020025.120024.300024.3000-0.16%119,7774,822
02/13/202623.920024.500023.920024.3400+1.76%236,3989,736
02/12/202624.700025.820023.920023.9200-6.12%461,58718,506
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas