LastChg. % 1DChg. Abs.
38.8000+2.54%+0.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/202637.000038.800037.000038.8000+2.54%66,1091,760
05/25/202636.540037.840036.520037.8400-0.53%32,991880
05/22/202636.300038.120036.140038.0400+3.88%126,6933,436
05/21/202635.280036.900035.280036.6200+3.92%112,1193,102
05/20/202636.200036.200034.760035.2400-1.67%63,7021,800
05/19/202636.980037.640035.840035.8400-6.33%65,7661,766
05/18/202639.540040.000038.120038.2600-3.92%154,6773,982
05/15/202639.800040.540039.680039.8200-3.07%131,5413,280
05/14/202637.820041.080037.820041.0800+6.15%197,3234,986
05/13/202635.940038.700035.940038.7000+15.87%742
05/12/202633.780033.980033.300033.4000-1.01%74,2642,204
05/11/202635.800035.800033.280033.7400-3.60%147,9074,402
05/08/202636.140036.140034.980035.0000-0.96%31,178880
05/07/202636.080036.220035.340035.3400-4.07%63,0441,762
05/06/202637.760037.760036.500036.8400-10.15%1474
05/05/202640.540041.060040.540041.0000+4.01%72,8721,790
05/04/202638.400039.880038.400039.4200+4.18%69,7741,764
04/30/202637.600038.520036.820037.8400-0.89%47,7711,282
04/29/202637.300038.780037.300038.1800+2.36%50,9231,322
04/28/202637.400038.100036.960037.3000+3.21%16,364442
04/27/202639.620039.780036.140036.1400-6.81%117,3713,084
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas