| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.4000 | -2.54% | -0.4800 |
| 12/05/2025, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:05 | 19.1000 | - | - | - | Reference Price |
| 10:07:42 | 19.3100 | 412 | 7,955.72 | 412 | Continuous Trading |
| 11:00:44 | 19.2200 | - | - | 412 | Reference Price |
| 13:00:27 | 19.0900 | - | - | 412 | Reference Price |
| 13:21:18 | 18.9300 | 412 | 7,799.16 | 824 | Continuous Trading |
| 13:24:24 | 18.8600 | 25 | 471.50 | 849 | Continuous Trading |
| 15:05:56 | 18.5800 | 412 | 7,654.96 | 1,261 | Continuous Trading |
| 15:26:27 | 18.6800 | 935 | 17,465.80 | 2,196 | Continuous Trading |
| 15:30:39 | 18.6800 | - | - | 2,196 | Reference Price |
| 17:32:12 | 18.4000 | - | - | 2,196 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover