| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.0000 | -0.96% | -0.3400 |
| 05/08/2026, 17:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:11 | 36.1400 | - | - | - | Reference Price |
| 09:13:39 | 35.8800 | 51 | 1,829.88 | 51 | Continuous Trading |
| 09:13:39 | 35.8800 | 124 | 4,449.12 | 175 | Continuous Trading |
| 09:13:39 | 35.8800 | 45 | 1,614.60 | 220 | Continuous Trading |
| 11:00:37 | 35.8000 | - | - | 220 | Reference Price |
| 13:00:38 | 35.3200 | - | - | 220 | Reference Price |
| 15:30:41 | 35.1200 | - | - | 220 | Reference Price |
| 15:53:42 | 34.9800 | 220 | 7,695.60 | 440 | Continuous Trading |
| 17:32:33 | 35.0000 | - | - | 440 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover