LastChg. % 1DChg. Abs.
46.3800+1.18%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202445.125046.200045.125046.2000+1.84%10,920242
03/11/202445.035045.035045.035045.0350-2.52%--
03/12/202445.510045.510045.510045.5100+1.05%--
03/15/202445.395045.395045.395045.3950-0.25%3,17870
03/18/202444.950044.950044.950044.9500-0.98%29,667660
03/19/202446.575046.575046.575046.5750+3.62%2,32950
03/20/202445.675045.675045.600045.6000-2.09%15,960350
03/22/202445.840045.840045.840045.8400+0.53%--
03/25/202446.380046.380046.380046.3800+1.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).