Last | Chg. % 1D | Chg. Abs. |
---|---|---|
46.3800 | +1.18% | +0.5400 |
03/25/2024, 09:05:34 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/06/2024 | 45.1250 | 46.2000 | 45.1250 | 46.2000 | +1.84% | 10,920 | 242 |
03/11/2024 | 45.0350 | 45.0350 | 45.0350 | 45.0350 | -2.52% | - | - |
03/12/2024 | 45.5100 | 45.5100 | 45.5100 | 45.5100 | +1.05% | - | - |
03/15/2024 | 45.3950 | 45.3950 | 45.3950 | 45.3950 | -0.25% | 3,178 | 70 |
03/18/2024 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | -0.98% | 29,667 | 660 |
03/19/2024 | 46.5750 | 46.5750 | 46.5750 | 46.5750 | +3.62% | 2,329 | 50 |
03/20/2024 | 45.6750 | 45.6750 | 45.6000 | 45.6000 | -2.09% | 15,960 | 350 |
03/22/2024 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | +0.53% | - | - |
03/25/2024 | 46.3800 | 46.3800 | 46.3800 | 46.3800 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover