Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.1500 | -0.41% | -0.0500 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 12.9500 | 13.1500 | 12.9500 | 13.1500 | +1.54% | - | - |
03/27/2024 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +0.76% | - | - |
03/28/2024 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.13% | - | - |
04/02/2024 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -2.67% | - | - |
04/03/2024 | 12.8500 | 13.0500 | 12.8500 | 13.0500 | +2.35% | - | - |
04/04/2024 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | -0.77% | - | - |
04/05/2024 | 12.8500 | 13.2000 | 12.8500 | 13.2000 | +1.93% | - | - |
04/08/2024 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | -0.38% | - | - |
04/09/2024 | 13.1000 | 13.1000 | 12.7500 | 12.7500 | -3.04% | - | - |
04/10/2024 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +1.57% | - | - |
04/11/2024 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.39% | - | - |
04/12/2024 | 13.1000 | 13.1000 | 12.4000 | 12.4000 | -3.88% | - | - |
04/15/2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.61% | - | - |
04/16/2024 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | -1.59% | - | - |
04/17/2024 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -0.81% | - | - |
04/18/2024 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | 0.00% | - | - |
04/22/2024 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -2.44% | - | - |
04/23/2024 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | +0.42% | - | - |
04/24/2024 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +1.24% | - | - |
04/25/2024 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover