LastChg. % 1DChg. Abs.
340.7500-1.96%-6.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20340.7500--360Reference Price
17:13:25341.1000268,868.60360Continuous Trading
17:04:03341.6500268,882.90334Continuous Trading
16:43:17342.9500268,916.70308Continuous Trading
16:43:07342.9000268,915.40282Continuous Trading
16:24:09343.9500268,942.70256Continuous Trading
16:21:22343.05001343.05230Continuous Trading
16:09:24343.3500124,120.20229Continuous Trading
16:09:24343.3500144,806.90217Continuous Trading
15:30:15341.9000--203Reference Price
15:27:30341.9500268,890.70203Continuous Trading
14:30:46342.8000248,227.20177Continuous Trading
14:30:03342.8000268,912.80153Continuous Trading
13:59:27343.8000268,938.80127Continuous Trading
13:00:16344.9000--101Reference Price
11:00:44346.2500--101Reference Price
10:03:49346.0000206,920.00101Continuous Trading
10:00:00346.2000269,001.2081Continuous Trading
09:33:32345.600041,382.4055Continuous Trading
09:14:23345.650051,728.2551Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas