LastChg. % 1DChg. Abs.
316.2500-3.33%-10.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:06316.2500--396Reference Price
17:28:53316.2500268,222.50396Continuous Trading
17:19:52317.05003951.15370Continuous Trading
16:30:57318.3500268,277.10367Continuous Trading
16:06:14317.8000268,262.80341Continuous Trading
15:30:42315.2500--315Reference Price
14:58:22314.0000144,396.00315Continuous Trading
14:58:22314.0500268,165.30301Continuous Trading
14:15:26320.4000268,330.40275Continuous Trading
14:05:37320.450061,922.70249Continuous Trading
14:05:37320.4500103,204.50243Continuous Trading
14:05:37320.4500103,204.50233Continuous Trading
13:53:17320.7000268,338.20223Continuous Trading
13:00:36321.7500--197Reference Price
12:20:33321.4500268,357.70197Continuous Trading
12:06:51320.7500268,339.50171Continuous Trading
11:56:53320.8000268,340.80145Continuous Trading
11:46:53321.7500268,365.50119Continuous Trading
11:00:35322.1000--93Reference Price
10:15:16322.6500268,388.9093Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas