Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

TAIWAN SEMICONDUCTOR-SP ADR Tick data

· ISIN: US8740391003 · Symbol: TSFA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
342.5000	-0.15%	-0.5000	07/28/2026, 17:32:08	D
07/28/2026, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:23	344.5000	1	344.50	1	Opening Auction
10:22:01	342.5000	4	1,370.00	5	Continuous Trading
10:28:41	341.5000	22	7,513.00	27	Continuous Trading
11:00:23	342.5000	-	-	27	Reference Price
11:04:34	345.5000	13	4,491.50	40	Continuous Trading
12:19:30	341.0000	1	341.00	41	Continuous Trading
12:58:19	338.5000	2	677.00	43	Continuous Trading
13:00:40	339.0000	-	-	43	Reference Price
13:29:15	336.5000	25	8,412.50	68	Continuous Trading
15:30:28	340.0000	-	-	68	Reference Price
15:43:58	336.5000	26	8,749.00	94	Continuous Trading
16:02:46	338.0000	9	3,042.00	103	Continuous Trading
16:07:02	340.0000	26	8,840.00	129	Continuous Trading
16:19:25	334.0000	13	4,342.00	142	Continuous Trading
16:20:40	339.0000	3	1,017.00	145	Continuous Trading
16:53:04	340.0000	26	8,840.00	171	Continuous Trading
17:10:05	339.0000	26	8,814.00	197	Continuous Trading
17:24:56	342.0000	26	8,892.00	223	Continuous Trading
17:32:08	342.5000	-	-	223	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas