LastChg. % 1DChg. Abs.
369.5000-1.34%-5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026377.0000377.0000369.5000369.5000-1.34%51,110136
10/15/2026378.5000378.5000366.0000374.5000-4.34%174,562462
10/14/2026396.0000397.0000391.5000391.5000-0.76%26,91668
10/13/2026392.0000397.5000392.0000394.5000-1.38%3,1808
10/12/2026409.0000411.0000400.0000400.0000-0.87%11,44028
10/09/2026416.0000416.5000403.5000403.5000-3.12%41,604100
10/08/2026419.5000420.0000414.0000416.5000-1.42%38,40692
10/07/2026427.5000427.5000422.5000422.5000-1.52%2,5476
10/06/2026433.5000433.5000429.0000429.0000-0.69%24,99558
10/05/2026429.5000432.0000426.5000432.0000+3.23%9,44522
10/02/2026409.5000419.5000405.5000418.5000+3.59%48,491118
10/01/2026405.0000407.0000404.0000404.0000-0.49%6,48016
09/30/2026404.0000406.0000400.5000406.0000+0.74%6,45816
09/29/2026396.5000403.0000396.5000403.0000+2.54%6,39616
09/28/2026391.5000395.0000390.5000393.0000-0.76%17,29044
09/25/2026396.5000400.0000396.0000396.0000+1.41%13,49534
09/24/2026387.0000390.5000387.0000390.5000-1.26%--
09/23/2026393.5000395.5000393.0000395.5000+1.41%--
09/22/2026384.0000390.0000384.0000390.0000+1.30%--
09/21/2026381.5000385.0000381.5000385.0000+2.39%7,70020
09/18/2026376.0000376.0000375.0000376.0000+1.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas