| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 82.5000 | +0.12% | +0.1000 | 09/20/2023, 17:32:21 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 83.2000 | 83.7000 | 83.2000 | 83.7000 | +0.48% | - | - |
| 08/22/2023 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +1.91% | - | - |
| 08/23/2023 | 85.8000 | 87.6000 | 85.8000 | 87.6000 | +2.70% | - | - |
| 08/24/2023 | 90.2000 | 90.2000 | 86.0000 | 86.0000 | -1.83% | 1,804 | 20 |
| 08/25/2023 | 85.2000 | 86.1000 | 85.2000 | 85.6000 | -0.47% | 1,033 | 12 |
| 08/28/2023 | 86.5000 | 86.8000 | 86.5000 | 86.8000 | +1.40% | - | - |
| 08/29/2023 | 87.1000 | 87.4000 | 87.1000 | 87.4000 | +0.69% | - | - |
| 08/30/2023 | 87.9000 | 87.9000 | 87.1000 | 87.1000 | -0.34% | - | - |
| 08/31/2023 | 86.9000 | 86.9000 | 86.6000 | 86.6000 | -0.57% | - | - |
| 09/01/2023 | 86.5000 | 86.7000 | 86.5000 | 86.7000 | +0.12% | - | - |
| 09/04/2023 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | +1.04% | - | - |
| 09/05/2023 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | +0.80% | - | - |
| 09/06/2023 | 88.1000 | 88.1000 | 86.3000 | 86.3000 | -2.27% | - | - |
| 09/07/2023 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -3.71% | - | - |
| 09/08/2023 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | +0.96% | - | - |
| 09/11/2023 | 83.9000 | 83.9000 | 83.4000 | 83.4000 | -0.60% | - | - |
| 09/12/2023 | 83.8000 | 84.8000 | 83.8000 | 84.8000 | +1.68% | - | - |
| 09/13/2023 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -0.71% | - | - |
| 09/14/2023 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | +2.26% | - | - |
| 09/15/2023 | 86.1000 | 86.1000 | 83.9000 | 83.9000 | -2.56% | - | - |
| 09/18/2023 | 83.0000 | 83.9000 | 83.0000 | 83.4000 | -0.60% | 2,349 | 28 |
| 09/19/2023 | 83.4000 | 83.4000 | 82.4000 | 82.4000 | -1.20% | - | - |
| 09/20/2023 | 82.6000 | 82.6000 | 82.5000 | 82.5000 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover