LastChg. % 1DChg. Abs.
337.5000+3.85%+12.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026336.0000341.0000336.0000337.5000+3.85%6,75020
11/05/2026348.5000348.5000321.5000325.0000-8.06%17,14152
11/04/2026362.5000364.5000353.5000353.5000-2.48%7252
11/03/2026353.5000365.5000353.5000362.5000-0.28%25,33570
11/02/2026373.5000373.5000363.5000363.5000-0.27%17,69748
10/30/2026373.5000376.5000364.5000364.5000-6.06%14,94140
10/29/2026387.0000389.0000386.5000388.0000-1.52%1,5474
10/28/2026394.0000395.0000393.5000394.0000+0.38%35,48690
10/27/2026382.5000392.5000381.0000392.5000+4.81%90,270236
10/23/2026375.5000375.5000368.0000374.5000+1.35%7512
10/22/2026373.5000380.5000369.5000369.5000-2.89%3,76910
10/21/2026380.0000386.5000380.0000380.5000+0.53%5,34114
10/20/2026372.5000378.5000368.0000378.5000-0.39%24,32866
10/19/2026378.5000380.0000373.0000380.0000+2.84%21,78558
10/16/2026377.0000377.0000369.5000369.5000-1.34%51,110136
10/15/2026378.5000378.5000366.0000374.5000-4.34%174,562462
10/14/2026396.0000397.0000391.5000391.5000-0.76%26,91668
10/13/2026392.0000397.5000392.0000394.5000-1.38%3,1808
10/12/2026409.0000411.0000400.0000400.0000-0.87%11,44028
10/09/2026416.0000416.5000403.5000403.5000-3.12%41,604100
10/08/2026419.5000420.0000414.0000416.5000-1.42%38,40692
10/07/2026427.5000427.5000422.5000422.5000-1.52%2,5476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas