LastChg. % 1DChg. Abs.
396.0000+1.41%+5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026396.5000400.0000396.0000396.0000+1.41%13,49534
09/24/2026387.0000390.5000387.0000390.5000-1.26%--
09/23/2026393.5000395.5000393.0000395.5000+1.41%--
09/22/2026384.0000390.0000384.0000390.0000+1.30%--
09/21/2026381.5000385.0000381.5000385.0000+2.39%7,70020
09/18/2026376.0000376.0000375.0000376.0000+1.08%--
09/17/2026367.0000372.0000366.5000372.0000+2.48%19,05852
09/16/2026361.0000363.0000361.0000363.0000-0.27%2,8968
09/14/2026366.0000366.0000361.0000364.0000-2.80%47,194130
09/11/2026370.0000374.5000370.0000374.5000+0.81%86,024232
09/10/2026374.0000374.0000366.5000371.5000-0.27%30,33982
09/09/2026377.5000378.5000372.5000372.5000-1.46%41,329110
09/08/2026372.5000378.5000370.0000378.0000+1.20%78,037208
09/07/2026370.5000373.5000370.5000373.5000+2.05%26,04370
09/04/2026360.5000366.0000360.5000366.0000+3.24%31,13386
09/03/2026358.5000358.5000354.5000354.5000-0.98%11,47032
09/02/2026356.5000358.0000354.0000358.0000-0.42%7122
09/01/2026364.0000364.0000358.0000359.5000-0.28%5,02414
08/31/2026365.0000365.0000360.5000360.5000-1.64%5,84016
08/28/2026366.0000367.5000366.0000366.5000+0.55%13,94738
08/27/2026364.0000365.5000363.0000364.5000+1.67%38,600106
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas