LastChg. % 1DChg. Abs.
375.0000+2.04%+7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/2026372.0000375.0000370.0000375.0000+2.04%12,63034
08/14/2026376.5000376.5000367.5000367.5000-2.00%30,70582
08/13/2026374.5000379.0000371.5000375.0000+0.81%76,070204
08/12/2026369.0000374.5000369.0000372.0000+1.50%25,26068
08/11/2026364.5000369.0000364.5000366.50000.00%14,76040
08/10/2026367.0000367.0000363.5000366.5000+1.38%77,154212
08/07/2026365.0000367.0000361.5000361.5000-1.36%4,38012
08/06/2026358.0000366.5000355.0000366.5000+1.38%20,28256
08/05/2026365.5000368.0000361.0000361.50000.00%61,597168
08/04/2026356.5000362.0000356.5000361.5000+3.14%44,718124
08/03/2026358.5000358.5000346.5000350.5000-0.57%36,277104
07/31/2026365.0000365.5000351.0000352.5000+1.59%52,110144
07/30/2026331.0000349.0000331.0000347.0000+4.83%55,156164
07/29/2026339.5000343.0000331.0000331.0000-3.36%35,545104
07/28/2026344.5000345.5000334.0000342.5000-0.15%151,371446
07/27/2026360.0000361.0000343.0000343.0000-4.06%62,453178
07/24/2026363.5000372.0000356.0000357.5000-1.65%140,422384
07/23/2026368.5000371.5000363.5000363.5000-1.89%--
07/22/2026366.0000370.5000362.5000370.5000+2.21%11,69832
07/21/2026366.5000366.5000362.5000362.5000+2.11%2,1996
07/20/2026348.0000356.5000348.0000355.0000+2.45%16,17946
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas