Last | Chg. % 1D | Chg. Abs. |
---|---|---|
143.6000 | +3.61% | +5.0000 |
04/25/2025, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2025 | 167.0000 | 167.0000 | 160.0000 | 160.0000 | -4.08% | - | - |
03/27/2025 | 159.6000 | 159.6000 | 156.4000 | 156.4000 | -2.25% | - | - |
03/28/2025 | 156.2000 | 156.2000 | 152.2000 | 152.2000 | -2.69% | - | - |
03/31/2025 | 149.0000 | 151.4000 | 148.4000 | 151.4000 | -0.53% | 5,960 | 40 |
04/01/2025 | 154.8000 | 155.8000 | 154.2000 | 155.8000 | +2.91% | 2,170 | 14 |
04/02/2025 | 155.0000 | 156.2000 | 154.2000 | 156.2000 | +0.26% | - | - |
04/03/2025 | 150.2000 | 150.2000 | 144.6000 | 145.2000 | -7.04% | 30,040 | 200 |
04/04/2025 | 143.6000 | 143.6000 | 134.6000 | 134.6000 | -7.30% | 17,799 | 132 |
04/07/2025 | 120.8000 | 131.4000 | 118.6000 | 131.4000 | -2.38% | 167,047 | 1,370 |
04/08/2025 | 136.0000 | 138.2000 | 134.2000 | 138.2000 | +5.18% | 5,368 | 40 |
04/09/2025 | 127.8000 | 131.2000 | 126.4000 | 126.4000 | -8.54% | 33,263 | 256 |
04/10/2025 | 149.6000 | 149.6000 | 134.4000 | 134.4000 | +6.33% | - | - |
04/11/2025 | 140.0000 | 140.0000 | 135.0000 | 136.8000 | +1.79% | 23,178 | 170 |
04/14/2025 | 139.4000 | 140.4000 | 138.0000 | 138.2000 | +1.02% | 55,866 | 402 |
04/15/2025 | 138.2000 | 139.0000 | 138.2000 | 139.0000 | +0.58% | - | - |
04/16/2025 | 134.8000 | 134.8000 | 131.6000 | 131.6000 | -5.32% | - | - |
04/17/2025 | 137.4000 | 137.4000 | 134.4000 | 134.4000 | +2.13% | - | - |
04/22/2025 | 130.0000 | 131.4000 | 129.0000 | 131.4000 | -2.23% | 103,419 | 798 |
04/23/2025 | 138.0000 | 138.8000 | 138.0000 | 138.4000 | +5.33% | - | - |
04/24/2025 | 137.8000 | 138.6000 | 136.4000 | 138.6000 | +0.14% | 13,485 | 98 |
04/25/2025 | 144.6000 | 144.6000 | 143.2000 | 143.6000 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.