LastChg. % 1DChg. Abs.
299.0000-1.97%-6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026308.0000308.0000296.5000299.0000-1.97%2,4648
03/05/2026309.5000309.5000305.0000305.0000-1.29%12,99542
03/04/2026303.0000309.5000303.0000309.0000+1.98%23,47276
03/03/2026310.0000310.0000300.5000303.0000-3.96%60,290200
03/02/2026311.5000315.5000311.5000315.5000-0.94%--
02/27/2026320.5000320.5000314.0000318.50000.00%--
02/26/2026332.0000332.5000318.5000318.5000-2.45%--
02/25/2026329.0000331.0000326.5000326.5000-0.46%12,52338
02/24/2026320.0000328.0000318.5000328.0000+4.46%19,16760
02/23/2026311.0000314.0000311.0000314.0000+0.32%2,4888
02/20/2026308.0000313.0000306.5000313.0000+1.79%--
02/19/2026309.5000309.5000306.5000307.5000-1.28%8,04726
02/18/2026310.0000311.5000308.0000311.5000+1.80%--
02/17/2026308.5000308.5000305.0000306.0000-2.24%24,40580
02/16/2026310.5000314.5000310.5000313.0000+1.13%29,45594
02/13/2026311.5000312.0000305.5000309.5000+0.49%25,68684
02/12/2026318.0000320.0000308.0000308.0000-2.38%18,51658
02/11/2026307.0000315.5000306.0000315.5000+3.95%--
02/10/2026307.0000308.0000303.5000303.5000+1.68%3,07010
02/09/2026295.0000298.5000293.0000298.5000+1.88%2,95010
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas