LastChg. % 1DChg. Abs.
362.5000+2.11%+7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026366.5000366.5000362.5000362.5000+2.11%2,1996
07/20/2026348.0000356.5000348.0000355.0000+2.45%16,17946
07/17/2026359.5000359.5000340.0000346.5000-3.62%288,693820
07/16/2026360.5000360.5000351.5000359.5000-2.04%--
07/15/2026377.0000377.0000367.0000367.0000-0.81%3,72910
07/14/2026376.5000376.5000370.0000370.0000-2.12%1,5054
07/13/2026379.0000380.0000378.0000378.0000-0.92%1,5184
07/10/2026383.5000383.5000380.0000381.5000-1.80%20,60954
07/09/2026385.5000390.5000385.0000388.5000+2.51%7812
07/08/2026381.0000382.5000374.5000379.0000+0.93%9,04224
07/07/2026391.5000391.5000375.5000375.5000-6.48%--
07/06/2026391.0000401.5000390.5000401.5000+2.42%7822
07/03/2026391.5000392.0000387.5000392.0000+1.03%4,69812
07/02/2026389.5000395.0000388.0000388.0000-2.14%6,23216
07/01/2026416.5000419.0000396.0000396.5000-3.29%198,574494
06/30/2026398.5000410.0000397.0000410.0000+5.94%30,66676
06/29/2026383.5000387.0000381.5000387.0000+3.48%12,97934
06/26/2026380.0000380.5000370.5000374.0000-3.36%48,279128
06/25/2026398.5000399.5000387.0000387.0000-0.51%--
06/24/2026394.5000394.5000382.5000389.0000+0.65%24,71764
06/23/2026393.0000393.0000386.5000386.5000-5.50%3,86510
06/22/2026407.5000415.5000407.5000409.0000+0.49%6,53616
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas