LastChg. % 1DChg. Abs.
349.0000-2.65%-9.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026345.5000360.0000345.0000358.5000+5.75%3,60010
05/13/2026340.0000344.0000339.0000339.0000+2.42%18,36254
05/12/2026341.5000341.5000329.5000331.0000-4.06%23,52570
05/11/2026347.0000347.0000342.5000345.0000-1.85%11,10432
05/08/2026355.5000355.5000351.5000351.5000-1.13%4,95214
05/07/2026358.0000359.0000355.0000355.5000+0.14%31,41788
05/06/2026340.5000355.0000340.0000355.0000+5.50%2,7208
05/05/2026343.5000345.5000336.5000336.5000-1.17%5,47516
05/04/2026348.0000348.0000340.5000340.5000+1.64%22,77366
04/30/2026334.5000340.0000334.5000335.00000.00%2,7028
04/29/2026336.0000337.0000335.0000335.0000+1.36%3,37010
04/28/2026342.0000342.0000330.5000330.5000-4.20%12,14736
04/27/2026352.0000354.5000345.0000345.0000+0.44%12,64436
04/24/2026337.5000343.5000332.0000343.5000+4.09%13,28040
04/23/2026326.0000330.0000325.0000330.0000+2.80%6582
04/22/2026315.5000321.0000315.5000321.0000+2.56%18,99060
04/21/2026314.5000314.5000313.0000313.0000+0.48%58,469186
04/20/2026312.0000313.5000310.0000311.5000-0.16%18,10058
04/17/2026311.5000314.0000310.5000312.0000-0.16%34,888112
04/16/2026323.5000324.0000312.5000312.5000-2.95%18,79058
04/15/2026325.0000327.5000322.0000322.0000+0.78%11,71836
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas