LastChg. % 1DChg. Abs.Date, TimeStatus
82.5000+0.12%+0.100009/20/2023, 17:32:21C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202383.200083.700083.200083.7000+0.48%--
08/22/202385.300085.300085.300085.3000+1.91%--
08/23/202385.800087.600085.800087.6000+2.70%--
08/24/202390.200090.200086.000086.0000-1.83%1,80420
08/25/202385.200086.100085.200085.6000-0.47%1,03312
08/28/202386.500086.800086.500086.8000+1.40%--
08/29/202387.100087.400087.100087.4000+0.69%--
08/30/202387.900087.900087.100087.1000-0.34%--
08/31/202386.900086.900086.600086.6000-0.57%--
09/01/202386.500086.700086.500086.7000+0.12%--
09/04/202387.600087.600087.600087.6000+1.04%--
09/05/202388.300088.300088.300088.3000+0.80%--
09/06/202388.100088.100086.300086.3000-2.27%--
09/07/202383.100083.100083.100083.1000-3.71%--
09/08/202383.900083.900083.900083.9000+0.96%--
09/11/202383.900083.900083.400083.4000-0.60%--
09/12/202383.800084.800083.800084.8000+1.68%--
09/13/202384.200084.200084.200084.2000-0.71%--
09/14/202386.100086.100086.100086.1000+2.26%--
09/15/202386.100086.100083.900083.9000-2.56%--
09/18/202383.000083.900083.000083.4000-0.60%2,34928
09/19/202383.400083.400082.400082.4000-1.20%--
09/20/202382.600082.600082.500082.5000+0.12%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).