LastChg. % 1DChg. Abs.
143.6000+3.61%+5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2025167.0000167.0000160.0000160.0000-4.08%--
03/27/2025159.6000159.6000156.4000156.4000-2.25%--
03/28/2025156.2000156.2000152.2000152.2000-2.69%--
03/31/2025149.0000151.4000148.4000151.4000-0.53%5,96040
04/01/2025154.8000155.8000154.2000155.8000+2.91%2,17014
04/02/2025155.0000156.2000154.2000156.2000+0.26%--
04/03/2025150.2000150.2000144.6000145.2000-7.04%30,040200
04/04/2025143.6000143.6000134.6000134.6000-7.30%17,799132
04/07/2025120.8000131.4000118.6000131.4000-2.38%167,0471,370
04/08/2025136.0000138.2000134.2000138.2000+5.18%5,36840
04/09/2025127.8000131.2000126.4000126.4000-8.54%33,263256
04/10/2025149.6000149.6000134.4000134.4000+6.33%--
04/11/2025140.0000140.0000135.0000136.8000+1.79%23,178170
04/14/2025139.4000140.4000138.0000138.2000+1.02%55,866402
04/15/2025138.2000139.0000138.2000139.0000+0.58%--
04/16/2025134.8000134.8000131.6000131.6000-5.32%--
04/17/2025137.4000137.4000134.4000134.4000+2.13%--
04/22/2025130.0000131.4000129.0000131.4000-2.23%103,419798
04/23/2025138.0000138.8000138.0000138.4000+5.33%--
04/24/2025137.8000138.6000136.4000138.6000+0.14%13,48598
04/25/2025144.6000144.6000143.2000143.6000+3.61%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).