| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 320.0000 | +2.73% | +8.5000 |
| 04/10/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:18 | 318.0000 | - | - | - | Reference Price |
| 10:11:13 | 317.5000 | 20 | 6,350.00 | 20 | Continuous Trading |
| 10:49:34 | 320.0000 | 2 | 640.00 | 22 | Continuous Trading |
| 11:00:27 | 319.0000 | - | - | 22 | Reference Price |
| 13:00:21 | 318.5000 | - | - | 22 | Reference Price |
| 15:30:26 | 320.0000 | - | - | 22 | Reference Price |
| 17:08:36 | 321.0000 | 10 | 3,210.00 | 32 | Continuous Trading |
| 17:32:17 | 320.0000 | - | - | 32 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover