LastChg. % 1DChg. Abs.
10.3260+0.98%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:1710.32606616,825.4912,273Continuous Trading
11:03:1710.32605916,102.6711,612Continuous Trading
11:00:3710.3300--11,021Reference Price
10:43:2510.286010102.8611,021Continuous Trading
10:43:2510.286010102.8611,011Continuous Trading
10:43:2510.286072740.5911,001Continuous Trading
10:43:2510.286072740.5910,929Continuous Trading
10:34:3510.29201,24812,844.4210,857Continuous Trading
10:34:3510.2920441.179,609Continuous Trading
10:00:0110.30802332,401.769,605Continuous Trading
10:00:0110.30809009,277.209,372Continuous Trading
10:00:0110.30801191,226.658,472Continuous Trading
09:32:4410.322041423.208,353Continuous Trading
09:26:0210.318033340.498,312Continuous Trading
09:26:0210.31808008,254.408,279Continuous Trading
09:21:3810.32604194,326.597,479Continuous Trading
09:15:4510.31608008,252.807,060Continuous Trading
09:15:3910.32203523,633.346,260Continuous Trading
09:15:3910.32208729,000.785,908Continuous Trading
09:15:3910.322028289.025,036Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas