| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 5.9090 | - | - | 78,248 | Reference Price |
| 17:25:18 | 5.9280 | 1,042 | 6,176.98 | 78,248 | Continuous Trading |
| 17:25:18 | 5.9270 | 622 | 3,686.59 | 77,206 | Continuous Trading |
| 17:19:05 | 5.9270 | 164 | 972.03 | 76,584 | Continuous Trading |
| 17:19:05 | 5.9230 | 493 | 2,920.04 | 76,420 | Continuous Trading |
| 17:19:05 | 5.9230 | 916 | 5,425.47 | 75,927 | Continuous Trading |
| 17:19:05 | 5.9230 | 26 | 154.00 | 75,011 | Continuous Trading |
| 17:19:05 | 5.9230 | 65 | 385.00 | 74,985 | Continuous Trading |
| 17:06:14 | 5.9230 | 664 | 3,932.87 | 74,920 | Continuous Trading |
| 17:06:14 | 5.9230 | 1,000 | 5,923.00 | 74,256 | Continuous Trading |
| 16:55:06 | 5.9600 | 1,164 | 6,937.44 | 73,256 | Continuous Trading |
| 16:55:06 | 5.9600 | 500 | 2,980.00 | 72,092 | Continuous Trading |
| 16:54:57 | 5.9540 | 16 | 95.26 | 71,592 | Continuous Trading |
| 16:53:01 | 5.9560 | 664 | 3,954.78 | 71,576 | Continuous Trading |
| 16:53:01 | 5.9560 | 1,000 | 5,956.00 | 70,912 | Continuous Trading |
| 16:52:47 | 5.9190 | 164 | 970.72 | 69,912 | Continuous Trading |
| 16:52:47 | 5.9200 | 1,500 | 8,880.00 | 69,748 | Continuous Trading |
| 16:52:45 | 5.9100 | 1,664 | 9,834.24 | 68,248 | Continuous Trading |
| 16:52:45 | 5.9110 | 1,498 | 8,854.68 | 66,584 | Continuous Trading |
| 16:52:42 | 5.9120 | 1,306 | 7,721.07 | 65,086 | Continuous Trading |
