LastChg. % 1DChg. Abs.
138.1400-1.17%-1.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026145.1200146.1600139.7800139.7800-4.50%362,8602,530
10/12/2026146.7200147.4600146.1400146.3600+0.23%418,8082,852
10/09/2026148.3000149.1400145.6200146.0200-0.54%512,6753,464
10/08/2026149.3000149.7400146.7400146.8200-2.52%549,3833,696
10/07/2026150.4800151.7200149.8400150.6200-2.35%1,275,8438,470
10/06/2026154.6200154.6200152.7000154.2400+3.70%298,2841,940
10/05/2026143.1000148.7400141.4000148.7400+6.73%519,5983,608
10/02/2026132.6400139.4000132.6400139.3600+3.49%201,2301,512
10/01/2026134.1000134.6600133.5200134.6600+1.68%301,8912,256
09/30/2026131.5800132.4400130.5600132.4400+0.68%306,7492,330
09/29/2026128.9200132.0000128.4600131.5400+1.29%489,8933,770
09/28/2026131.1200132.0400128.5400129.8600+0.40%649,2954,966
09/25/2026130.8200131.1400128.5400129.3400-0.28%222,9931,714
09/24/2026129.6000131.4400128.6600129.7000-2.89%230,5751,772
09/23/2026135.1600135.2200133.5600133.5600-0.73%36,474270
09/22/2026132.8200134.5400132.2400134.5400-0.52%338,0182,528
09/21/2026134.3400137.0800133.6800135.2400+2.73%268,7181,994
09/18/2026135.6800136.0800131.6400131.6400-1.94%381,5692,832
09/17/2026133.1200136.1600133.1200134.2400+2.08%710,6165,294
09/16/2026125.2000131.5200124.4000131.5000+4.58%152,8311,220
09/15/2026128.8200129.2800125.7200125.7400-3.53%156,4651,220
09/14/2026128.3800130.3400127.4200130.3400+2.58%342,0052,670
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas