| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.4600 | +1.01% | +1.2200 |
| 08/13/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/13/2026 | 126.8400 | 128.6200 | 121.8000 | 122.4600 | +1.01% | 348,279 | 2,756 |
| 08/12/2026 | 116.1600 | 121.2400 | 116.1600 | 121.2400 | +3.66% | 302,949 | 2,580 |
| 08/11/2026 | 118.5200 | 120.2400 | 116.1000 | 116.9600 | +2.61% | 393,935 | 3,320 |
| 08/10/2026 | 117.0800 | 120.8000 | 113.9800 | 113.9800 | +3.81% | 661,646 | 5,616 |
| 08/07/2026 | 100.3000 | 110.4200 | 99.0200 | 109.8000 | +13.96% | 177,242 | 1,716 |
| 08/06/2026 | 95.3100 | 97.7600 | 94.4600 | 96.3500 | -4.47% | 210,892 | 2,204 |
| 08/05/2026 | 100.4000 | 100.8600 | 95.6000 | 100.8600 | -2.46% | 464,445 | 4,776 |
| 08/04/2026 | 100.7200 | 103.7800 | 100.2400 | 103.4000 | +7.25% | 365,483 | 3,604 |
| 08/03/2026 | 94.3100 | 98.0100 | 91.2300 | 96.4100 | +2.27% | 422,570 | 4,504 |
| 07/31/2026 | 98.7000 | 99.6400 | 94.2700 | 94.2700 | -5.46% | 253,876 | 2,590 |
| 07/30/2026 | 98.8800 | 102.1200 | 98.5600 | 99.7100 | +1.05% | 208,528 | 2,070 |
| 07/29/2026 | 101.4200 | 102.1600 | 98.0600 | 98.6700 | -3.92% | 221,523 | 2,206 |
| 07/28/2026 | 97.6300 | 103.0400 | 94.3900 | 102.7000 | +4.57% | 283,748 | 2,946 |
| 07/27/2026 | 100.8800 | 101.3400 | 96.7900 | 98.2100 | -1.23% | 358,489 | 3,600 |
| 07/24/2026 | 101.8400 | 104.0400 | 98.4100 | 99.4300 | -0.09% | 417,487 | 4,086 |
| 07/23/2026 | 101.9800 | 102.2200 | 98.0000 | 99.5200 | -8.70% | 300,994 | 2,978 |
| 07/22/2026 | 108.6400 | 109.4600 | 107.2600 | 109.0000 | -3.15% | 995,055 | 9,190 |
| 07/21/2026 | 106.5400 | 113.4000 | 105.7400 | 112.5400 | +4.44% | 948,552 | 8,768 |
| 07/20/2026 | 110.0400 | 110.6400 | 105.5800 | 107.7600 | -0.79% | 781,364 | 7,182 |
| 07/17/2026 | 109.6200 | 111.8200 | 107.9200 | 108.6200 | -8.26% | 429,500 | 3,918 |
| 07/16/2026 | 118.6600 | 119.6000 | 117.2000 | 118.4000 | -0.45% | 338,749 | 2,864 |
| 07/15/2026 | 120.7000 | 121.1200 | 118.3800 | 118.9400 | -4.80% | 338,230 | 2,818 |
| 07/14/2026 | 121.5800 | 125.1000 | 121.2600 | 124.9400 | +2.48% | 980,680 | 7,992 |
| 07/13/2026 | 125.4400 | 126.4000 | 121.2200 | 121.9200 | -6.73% | 663,293 | 5,316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.