LastChg. % 1DChg. Abs.
134.5400-0.52%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026132.8200134.5400132.2400134.5400-0.52%338,0182,528
09/21/2026134.3400137.0800133.6800135.2400+2.73%268,7181,994
09/18/2026135.6800136.0800131.6400131.6400-1.94%381,5692,832
09/17/2026133.1200136.1600133.1200134.2400+2.08%710,6165,294
09/16/2026125.2000131.5200124.4000131.5000+4.58%152,8311,220
09/15/2026128.8200129.2800125.7200125.7400-3.53%156,4651,220
09/14/2026128.3800130.3400127.4200130.3400+2.58%342,0052,670
09/11/2026128.6200129.5200127.0600127.0600-1.26%155,1941,202
09/10/2026126.4000128.6800125.0000128.6800-1.39%236,4281,876
09/09/2026131.6200131.9800130.5000130.5000-0.12%92,077702
09/08/2026128.4600130.6600128.0200130.6600+1.41%177,4501,382
09/07/2026128.5800128.8800128.4400128.8400+0.42%207,9881,616
09/04/2026129.5800130.0200126.9600128.3000+0.09%159,3411,234
09/03/2026121.2000128.1800121.1600128.1800+5.69%61,913508
09/02/2026122.7800123.0600120.0000121.2800-2.45%148,3301,214
09/01/2026124.2000124.3200122.2200124.3200+0.99%241,1811,958
08/31/2026121.2800123.2800120.7600123.1000+0.44%176,7331,454
08/28/2026120.6800122.5600119.9600122.5600+1.88%150,8211,250
08/27/2026120.6600121.1200119.3600120.3000+2.89%292,9252,434
08/26/2026118.7000119.2600116.9200116.9200-1.81%137,5221,162
08/25/2026117.1000119.0800116.8000119.0800+4.04%282,3572,400
08/24/2026114.6200115.4800114.3400114.4600-2.02%190,7481,664
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas