| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.5200 | -8.70% | -9.4800 |
| 07/23/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 101.9800 | 102.2200 | 98.0000 | 99.5200 | -8.70% | 300,994 | 2,978 |
| 07/22/2026 | 108.6400 | 109.4600 | 107.2600 | 109.0000 | -3.15% | 995,055 | 9,190 |
| 07/21/2026 | 106.5400 | 113.4000 | 105.7400 | 112.5400 | +4.44% | 948,552 | 8,768 |
| 07/20/2026 | 110.0400 | 110.6400 | 105.5800 | 107.7600 | -0.79% | 781,364 | 7,182 |
| 07/17/2026 | 109.6200 | 111.8200 | 107.9200 | 108.6200 | -8.26% | 429,500 | 3,918 |
| 07/16/2026 | 118.6600 | 119.6000 | 117.2000 | 118.4000 | -0.45% | 338,749 | 2,864 |
| 07/15/2026 | 120.7000 | 121.1200 | 118.3800 | 118.9400 | -4.80% | 338,230 | 2,818 |
| 07/14/2026 | 121.5800 | 125.1000 | 121.2600 | 124.9400 | +2.48% | 980,680 | 7,992 |
| 07/13/2026 | 125.4400 | 126.4000 | 121.2200 | 121.9200 | -6.73% | 663,293 | 5,316 |
| 07/10/2026 | 131.2400 | 132.6400 | 128.9200 | 130.7200 | -0.47% | 964,371 | 7,352 |
| 07/09/2026 | 131.4600 | 132.0400 | 129.2600 | 131.3400 | +0.12% | 364,515 | 2,778 |
| 07/08/2026 | 132.5800 | 133.7200 | 130.1000 | 131.1800 | -1.25% | 1,209,610 | 9,170 |
| 07/07/2026 | 139.0200 | 140.7600 | 132.6800 | 132.8400 | -5.47% | 1,869,533 | 13,542 |
| 07/06/2026 | 142.6400 | 146.1200 | 140.5200 | 140.5200 | +0.70% | 1,485,761 | 10,330 |
| 07/03/2026 | 141.0000 | 141.6200 | 139.5400 | 139.5400 | +0.90% | 416,444 | 2,950 |
| 07/02/2026 | 137.2200 | 140.5800 | 136.3400 | 138.3000 | -1.76% | 4,793,955 | 34,548 |
| 07/01/2026 | 149.8400 | 154.5800 | 140.7800 | 140.7800 | -5.81% | 1,038,412 | 6,900 |
| 06/30/2026 | 143.1400 | 150.6000 | 140.7800 | 149.4600 | +8.90% | 6,654,387 | 45,880 |
| 06/29/2026 | 136.2600 | 139.2600 | 134.5200 | 137.2400 | +1.75% | 3,719,618 | 27,190 |
| 06/26/2026 | 132.5800 | 134.8800 | 131.0400 | 134.8800 | +0.54% | 1,718,767 | 12,980 |
| 06/25/2026 | 137.0400 | 142.3000 | 133.7200 | 134.1600 | -3.80% | 9,532,609 | 69,310 |
| 06/24/2026 | 137.6600 | 139.7600 | 133.1600 | 139.4600 | +0.75% | 13,937,042 | 101,782 |
| 06/23/2026 | 131.8200 | 140.3800 | 129.0000 | 138.4200 | -6.50% | 8,079,919 | 60,870 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.