| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:05 | 138.4000 | 77 | 10,656.80 | 2,283 | Continuous Trading |
| 17:01:56 | 138.5200 | 77 | 10,666.04 | 2,206 | Continuous Trading |
| 16:40:54 | 138.0200 | 44 | 6,072.88 | 2,129 | Continuous Trading |
| 16:40:53 | 137.7800 | 77 | 10,609.06 | 2,085 | Continuous Trading |
| 15:52:07 | 138.1400 | 200 | 27,628.00 | 2,008 | Continuous Trading |
| 15:50:22 | 138.0400 | 81 | 11,181.24 | 1,808 | Continuous Trading |
| 15:44:23 | 138.3800 | 42 | 5,811.96 | 1,727 | Continuous Trading |
| 15:44:06 | 138.7000 | 200 | 27,740.00 | 1,685 | Continuous Trading |
| 15:44:00 | 138.2400 | 200 | 27,648.00 | 1,485 | Continuous Trading |
| 15:34:08 | 138.0600 | 200 | 27,612.00 | 1,285 | Continuous Trading |
| 15:30:27 | 139.3800 | - | - | 1,085 | Reference Price |
| 14:58:34 | 139.3600 | 77 | 10,730.72 | 1,085 | Continuous Trading |
| 14:51:20 | 139.6000 | 9 | 1,256.40 | 1,008 | Continuous Trading |
| 14:30:36 | 140.1000 | 77 | 10,787.70 | 999 | Continuous Trading |
| 14:17:49 | 140.4600 | 29 | 4,073.34 | 922 | Continuous Trading |
| 13:58:40 | 140.4000 | 77 | 10,810.80 | 893 | Continuous Trading |
| 13:17:33 | 140.1800 | 77 | 10,793.86 | 816 | Continuous Trading |
| 13:06:26 | 140.1600 | 77 | 10,792.32 | 739 | Continuous Trading |
| 13:00:38 | 140.1200 | - | - | 662 | Reference Price |
| 12:29:37 | 140.3000 | 77 | 10,803.10 | 662 | Continuous Trading |
