| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:39 | 126.8400 | - | - | - | Reference Price |
| 09:08:19 | 126.8200 | 35 | 4,438.70 | 35 | Continuous Trading |
| 09:11:56 | 126.9600 | 38 | 4,824.48 | 73 | Continuous Trading |
| 09:27:45 | 127.2400 | 30 | 3,817.20 | 103 | Continuous Trading |
| 09:44:22 | 127.5400 | 73 | 9,310.42 | 176 | Continuous Trading |
| 09:49:29 | 127.1400 | 9 | 1,144.26 | 185 | Continuous Trading |
| 10:02:48 | 127.3600 | 73 | 9,297.28 | 258 | Continuous Trading |
| 10:02:55 | 127.4400 | 73 | 9,303.12 | 331 | Continuous Trading |
| 11:00:34 | 128.6200 | - | - | 331 | Reference Price |
| 11:43:05 | 128.1000 | 73 | 9,351.30 | 404 | Continuous Trading |
| 11:46:55 | 127.5600 | 120 | 15,307.20 | 524 | Continuous Trading |
| 11:58:53 | 128.3600 | 25 | 3,209.00 | 549 | Continuous Trading |
| 12:24:43 | 128.1200 | 6 | 768.72 | 555 | Continuous Trading |
| 12:48:14 | 127.9600 | 4 | 511.84 | 559 | Continuous Trading |
| 12:56:39 | 128.0600 | 52 | 6,659.12 | 611 | Continuous Trading |
| 12:57:34 | 128.0000 | 21 | 2,688.00 | 632 | Continuous Trading |
| 13:00:27 | 128.1200 | 10 | 1,281.20 | 642 | Intraday Auction |
| 13:17:49 | 127.0400 | 2 | 254.08 | 644 | Continuous Trading |
| 13:33:47 | 127.2000 | 73 | 9,285.60 | 717 | Continuous Trading |
| 13:35:08 | 127.7000 | 10 | 1,277.00 | 727 | Continuous Trading |
