LastChg. % 1DChg. Abs.
171.5000+13.01%+19.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:41171.500010117,321.507,814Continuous Trading
17:15:40171.3500569,595.607,713Continuous Trading
17:15:40171.3500539,081.557,657Continuous Trading
17:15:40171.35008714,907.457,604Continuous Trading
17:11:33172.65009816,919.707,517Continuous Trading
17:11:33172.65009816,919.707,419Continuous Trading
17:11:20172.850019633,878.607,321Continuous Trading
17:00:29171.20006611,299.207,125Continuous Trading
17:00:29171.2000549,244.807,059Continuous Trading
17:00:29171.20007613,011.207,005Continuous Trading
16:52:53169.700012921,891.306,929Continuous Trading
16:52:53169.80006711,376.606,800Continuous Trading
16:42:42170.350019633,388.606,733Continuous Trading
16:27:43172.30006310,854.906,537Continuous Trading
16:27:43172.300013322,915.906,474Continuous Trading
16:27:26171.7000183,090.606,341Continuous Trading
16:26:40171.3500132,227.556,323Continuous Trading
16:20:10171.2000274,622.406,310Continuous Trading
16:20:10171.20008915,236.806,283Continuous Trading
16:20:10171.20008013,696.006,194Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas