| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:56 | 93.1200 | 32 | 2,979.84 | 1,823 | Continuous Trading |
| 14:43:43 | 92.9200 | 70 | 6,504.40 | 1,791 | Continuous Trading |
| 14:43:42 | 92.9200 | 19 | 1,765.48 | 1,721 | Continuous Trading |
| 14:11:44 | 93.1600 | 43 | 4,005.88 | 1,702 | Continuous Trading |
| 13:57:45 | 92.4200 | 39 | 3,604.38 | 1,659 | Continuous Trading |
| 13:57:45 | 92.4200 | 50 | 4,621.00 | 1,620 | Continuous Trading |
| 13:50:47 | 92.1200 | 56 | 5,158.72 | 1,570 | Continuous Trading |
| 13:46:29 | 91.9400 | 39 | 3,585.66 | 1,514 | Continuous Trading |
| 13:46:29 | 91.9400 | 50 | 4,597.00 | 1,475 | Continuous Trading |
| 13:44:35 | 91.8200 | 49 | 4,499.18 | 1,425 | Continuous Trading |
| 13:37:30 | 91.5400 | 31 | 2,837.74 | 1,376 | Continuous Trading |
| 13:37:30 | 91.5400 | 58 | 5,309.32 | 1,345 | Continuous Trading |
| 13:34:27 | 91.6600 | 89 | 8,157.74 | 1,287 | Continuous Trading |
| 13:25:53 | 91.6200 | 89 | 8,154.18 | 1,198 | Continuous Trading |
| 13:18:01 | 91.9400 | 89 | 8,182.66 | 1,109 | Continuous Trading |
| 13:12:49 | 91.9800 | 89 | 8,186.22 | 1,020 | Continuous Trading |
| 13:12:48 | 92.0800 | 89 | 8,195.12 | 931 | Continuous Trading |
| 13:12:07 | 91.7400 | 89 | 8,164.86 | 842 | Continuous Trading |
| 13:03:56 | 91.5000 | 39 | 3,568.50 | 753 | Continuous Trading |
| 13:03:56 | 91.5000 | 50 | 4,575.00 | 714 | Continuous Trading |
