LastChg. % 1DChg. Abs.
26.4400-0.56%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:3426.44002316,107.643,188Continuous Trading
17:29:3426.4400611,612.842,957Continuous Trading
17:29:3426.4400126.442,896Continuous Trading
17:29:3426.4400912,406.042,895Continuous Trading
17:29:3426.4400531,401.322,804Continuous Trading
17:18:4026.53001443,820.322,751Continuous Trading
17:18:4026.53002797,401.872,607Continuous Trading
17:18:4026.53009238.772,328Continuous Trading
17:10:0626.600011292.602,319Continuous Trading
17:06:2726.420043711,545.542,308Continuous Trading
16:58:1726.4600601,587.601,871Continuous Trading
15:31:1926.610043711,628.571,811Continuous Trading
15:30:2526.6500--1,374Reference Price
14:27:0426.720043711,676.641,374Continuous Trading
14:19:3026.7000511,361.70937Continuous Trading
13:39:5826.81002396,407.59886Continuous Trading
13:39:5826.81001985,308.38647Continuous Trading
13:00:3026.7600--449Reference Price
12:46:0626.5900431,143.37449Continuous Trading
12:46:0626.590039410,476.46406Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas