LastChg. % 1DChg. Abs.
53.7600-2.22%-1.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0853.7600--7,073Reference Price
17:26:4253.4800542,887.927,073Continuous Trading
17:26:4253.4800814,331.887,019Continuous Trading
17:26:4253.48005267.406,938Continuous Trading
17:10:3454.3200995,377.686,933Continuous Trading
17:06:2153.7600341,827.846,834Continuous Trading
16:38:0452.50001387,245.006,800Continuous Trading
16:38:0452.500011577.506,662Continuous Trading
16:28:4352.360040321,101.086,651Continuous Trading
16:14:0152.6600864,528.766,248Continuous Trading
16:14:0152.660035118,483.666,162Continuous Trading
16:00:2052.6200864,525.325,811Continuous Trading
16:00:2052.620035118,469.625,725Continuous Trading
15:44:5052.580020810,936.645,374Continuous Trading
15:44:5052.5800201,051.605,166Continuous Trading
15:44:5052.5800552,891.905,146Continuous Trading
15:44:5052.58001548,097.325,091Continuous Trading
15:38:4153.540043723,396.984,937Continuous Trading
15:36:0253.5600211,124.764,500Continuous Trading
15:36:0253.560020811,140.484,479Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas