| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:27 | 119.3500 | 11 | 1,312.85 | 2,914 | Continuous Trading |
| 09:49:27 | 119.3500 | 78 | 9,309.30 | 2,903 | Continuous Trading |
| 09:45:26 | 119.7500 | 42 | 5,029.50 | 2,825 | Continuous Trading |
| 09:39:15 | 119.6000 | 46 | 5,501.60 | 2,783 | Continuous Trading |
| 09:39:15 | 119.6000 | 150 | 17,940.00 | 2,737 | Continuous Trading |
| 09:38:39 | 119.6000 | 25 | 2,990.00 | 2,587 | Continuous Trading |
| 09:38:39 | 119.6000 | 7 | 837.20 | 2,562 | Continuous Trading |
| 09:35:08 | 120.4000 | 25 | 3,010.00 | 2,555 | Continuous Trading |
| 09:33:09 | 120.8500 | 25 | 3,021.25 | 2,530 | Continuous Trading |
| 09:32:42 | 121.5000 | 146 | 17,739.00 | 2,505 | Continuous Trading |
| 09:32:42 | 121.5000 | 50 | 6,075.00 | 2,359 | Continuous Trading |
| 09:31:14 | 121.8500 | 46 | 5,605.10 | 2,309 | Continuous Trading |
| 09:31:14 | 121.8500 | 150 | 18,277.50 | 2,263 | Continuous Trading |
| 09:28:32 | 120.5500 | 4 | 482.20 | 2,113 | Continuous Trading |
| 09:25:30 | 120.7000 | 47 | 5,672.90 | 2,109 | Continuous Trading |
| 09:25:29 | 120.7000 | 49 | 5,914.30 | 2,062 | Continuous Trading |
| 09:25:17 | 120.8000 | 1 | 120.80 | 2,013 | Continuous Trading |
| 09:25:17 | 120.8000 | 49 | 5,919.20 | 2,012 | Continuous Trading |
| 09:25:17 | 120.8000 | 50 | 6,040.00 | 1,963 | Continuous Trading |
| 09:23:54 | 121.3000 | 50 | 6,065.00 | 1,913 | Continuous Trading |
