| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:31:06 | 89.1000 | 12 | 1,069.20 | 576 | Continuous Trading |
| 11:31:06 | 89.1000 | 12 | 1,069.20 | 564 | Continuous Trading |
| 11:00:31 | 88.3600 | - | - | 552 | Reference Price |
| 10:06:52 | 88.1200 | 13 | 1,145.56 | 552 | Continuous Trading |
| 10:06:52 | 88.1200 | 100 | 8,812.00 | 539 | Continuous Trading |
| 10:04:30 | 88.1600 | 51 | 4,496.16 | 439 | Continuous Trading |
| 10:04:30 | 88.1600 | 62 | 5,465.92 | 388 | Continuous Trading |
| 10:00:00 | 87.4400 | 113 | 9,880.72 | 326 | Continuous Trading |
| 10:00:00 | 88.0000 | 11 | 968.00 | 213 | Continuous Trading |
| 10:00:00 | 88.0000 | 18 | 1,584.00 | 202 | Continuous Trading |
| 10:00:00 | 88.0000 | 12 | 1,056.00 | 184 | Continuous Trading |
| 10:00:00 | 88.0000 | 48 | 4,224.00 | 172 | Continuous Trading |
| 10:00:00 | 88.0000 | 24 | 2,112.00 | 124 | Continuous Trading |
| 09:05:40 | 88.0000 | 100 | 8,800.00 | 100 | Continuous Trading |
| 09:05:19 | 87.9800 | - | - | - | Reference Price |
