| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:19:57 | 88.9400 | 70 | 6,225.80 | 732 | Continuous Trading |
| 13:14:43 | 88.6100 | 23 | 2,038.03 | 662 | Continuous Trading |
| 13:00:22 | 89.1300 | - | - | 639 | Reference Price |
| 12:33:03 | 89.3100 | 3 | 267.93 | 639 | Continuous Trading |
| 11:52:10 | 88.9000 | 39 | 3,467.10 | 636 | Continuous Trading |
| 11:52:10 | 88.9000 | 5 | 444.50 | 597 | Continuous Trading |
| 11:52:10 | 88.9000 | 33 | 2,933.70 | 592 | Continuous Trading |
| 11:31:39 | 88.7800 | 30 | 2,663.40 | 559 | Continuous Trading |
| 11:24:56 | 88.7800 | 5 | 443.90 | 529 | Continuous Trading |
| 11:18:23 | 89.0900 | 33 | 2,939.97 | 524 | Continuous Trading |
| 11:18:23 | 88.8300 | 7 | 621.81 | 491 | Continuous Trading |
| 11:18:23 | 88.8300 | 20 | 1,776.60 | 484 | Continuous Trading |
| 11:18:23 | 88.8300 | 50 | 4,441.50 | 464 | Continuous Trading |
| 11:02:33 | 88.9200 | 5 | 444.60 | 414 | Continuous Trading |
| 11:00:33 | 89.1100 | - | - | 409 | Reference Price |
| 10:43:54 | 88.8700 | 77 | 6,842.99 | 409 | Continuous Trading |
| 10:42:29 | 89.3300 | 27 | 2,411.91 | 332 | Continuous Trading |
| 10:42:29 | 89.3300 | 20 | 1,786.60 | 305 | Continuous Trading |
| 10:42:28 | 89.3300 | 20 | 1,786.60 | 285 | Continuous Trading |
| 10:38:06 | 88.8800 | 59 | 5,243.92 | 265 | Continuous Trading |
