LastChg. % 1DChg. Abs.
81.9200+4.41%+3.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202678.400081.920078.100081.9200+4.41%--
05/14/202674.660078.460074.660078.4600+5.43%--
05/13/202676.360076.360074.420074.4200-3.22%7,500100
05/12/202677.960078.680076.900076.9000-1.18%--
05/11/202678.220078.680077.660077.8200+0.59%32,729420
05/08/202679.480079.840076.640077.3600-4.14%17,722222
05/07/202676.260080.700076.260080.7000+6.10%1562
05/06/202678.960079.480076.060076.0600-2.81%1,26716
05/05/202679.400080.280077.580078.2600-2.30%3,81948
05/04/202677.640080.100077.640080.1000+6.43%5,36168
04/30/202676.020076.020074.580075.2600-0.34%--
04/29/202677.560077.560075.520075.5200-3.48%22,695298
04/28/202677.220078.520077.160078.2400-0.79%20,911270
04/27/202676.860078.860075.540078.8600+6.57%--
04/24/202673.600074.980073.460074.0000+0.93%18,017242
04/23/202677.580078.000073.320073.3200-16.74%49,063648
04/22/202687.000088.060085.980088.0600+0.80%38,483444
04/21/202685.780087.360084.780087.3600+4.27%19,166226
04/20/202681.980083.780081.480083.7800+1.75%4,09850
04/17/202682.100083.560082.100082.3400+0.81%23,262280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas