| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 685.0000 | +4.34% | +28.5000 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 701.4000 | 701.4000 | 701.4000 | 701.4000 | +0.20% | - | - |
| 04/03/2024 | 700.6000 | 704.1000 | 700.6000 | 704.1000 | +0.38% | - | - |
| 04/04/2024 | 716.0000 | 716.0000 | 716.0000 | 716.0000 | +1.69% | - | - |
| 04/05/2024 | 725.7000 | 725.7000 | 725.7000 | 725.7000 | +1.35% | - | - |
| 04/08/2024 | 722.6000 | 725.1000 | 722.6000 | 725.1000 | -0.08% | - | - |
| 04/09/2024 | 725.8000 | 725.8000 | 725.8000 | 725.8000 | +0.10% | - | - |
| 04/10/2024 | 721.3000 | 721.3000 | 713.5000 | 713.5000 | -1.69% | - | - |
| 04/11/2024 | 716.8000 | 718.0000 | 716.8000 | 717.2000 | +0.52% | 8,616 | 12 |
| 04/12/2024 | 722.8000 | 726.0000 | 722.8000 | 726.0000 | +1.23% | - | - |
| 04/15/2024 | 718.5000 | 721.3000 | 707.4000 | 707.4000 | -2.56% | 21,639 | 30 |
| 04/16/2024 | 692.1000 | 697.7000 | 692.1000 | 697.7000 | -1.37% | - | - |
| 04/17/2024 | 694.1000 | 694.1000 | 694.1000 | 694.1000 | -0.52% | - | - |
| 04/18/2024 | 693.9000 | 693.9000 | 693.9000 | 693.9000 | -0.03% | - | - |
| 04/22/2024 | 674.3000 | 674.3000 | 670.9000 | 670.9000 | -3.31% | - | - |
| 04/23/2024 | 678.2000 | 691.1000 | 678.2000 | 691.1000 | +3.01% | - | - |
| 04/24/2024 | 700.2000 | 700.2000 | 695.5000 | 695.5000 | +0.64% | - | - |
| 04/25/2024 | 656.5000 | 656.5000 | 656.5000 | 656.5000 | -5.61% | - | - |
| 04/26/2024 | 676.4000 | 685.0000 | 676.4000 | 685.0000 | +4.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover