LastChg. % 1DChg. Abs.
124.9000-2.08%-2.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026125.1000126.2000124.5500124.9000-2.08%13,827110
10/13/2026126.4000128.2000125.6000127.5500+0.16%1,28210
10/12/2026126.5500130.0000126.1500127.3500+1.11%2,32018
10/09/2026124.3000126.3500124.3000125.9500+3.71%1,26110
10/08/2026122.7000125.3000121.4500121.4500-1.74%1,25310
10/07/2026122.6000124.5500122.6000123.6000+0.77%1,49312
10/06/2026121.5000123.7000121.5000122.6500+1.11%13,684112
10/05/2026120.1500122.6500119.9500121.3000+0.41%4,83240
10/02/2026123.0000123.5000120.0000120.8000+0.08%29,701242
10/01/2026118.0000124.0500117.9500120.7000+1.64%7,96766
09/30/2026114.6000118.7500113.7500118.7500+2.59%--
09/29/2026115.4500117.1500115.4500115.7500+0.35%1,64014
09/28/2026120.3500120.3500114.3000115.3500-4.19%2,14318
09/25/2026121.0000121.7000120.0000120.4000-2.23%10,18184
09/24/2026122.8000123.7000122.8000123.1500+0.57%3,45428
09/23/2026120.3000122.4500119.3500122.4500+3.03%3,39928
09/22/2026121.4500123.2000118.8500118.8500-0.34%3,69630
09/21/2026118.0000120.5500118.0000119.2500+0.04%25,489214
09/18/2026120.9000121.4000119.2000119.2000-1.97%3,88532
09/17/2026123.3500123.4000118.9000121.6000-0.45%175,1361,446
09/16/2026122.6500122.6500121.1500122.1500-2.55%69,123568
09/15/2026121.9500125.3500120.4500125.3500+2.54%148,6541,222
09/14/2026117.5500122.2500117.5500122.2500+8.14%150,6561,264
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas