LastChg. % 1DChg. Abs.
118.6500-4.20%-5.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026121.4000121.4000118.1000118.6500-4.20%326,5592,712
09/01/2026127.1500127.1500123.4000123.8500-2.09%270,8662,160
08/31/2026123.2000126.5000122.4000126.5000+1.20%107,520868
08/28/2026118.9500125.0000118.4000125.0000+6.66%5,25244
08/27/2026110.6000117.2000110.5500117.2000+9.43%38,702348
08/26/2026107.5000107.5000105.9000107.1000-1.83%27,955262
08/25/2026109.5500109.5500108.0000109.1000-0.55%52,313484
08/24/2026110.7000110.7000109.7000109.7000-2.14%--
08/21/2026110.9000112.1000110.6500112.1000+1.04%226,4832,040
08/20/2026108.4500110.9500107.8500110.9500+8.14%132,2861,222
08/19/2026102.5500102.6000101.7500102.6000-1.16%115,1041,130
08/18/2026101.7000103.8000101.5500103.8000+0.87%215,6932,102
08/17/2026106.2500106.2500102.9000102.9000-4.77%172,4051,632
08/14/2026110.0000110.8000108.0500108.0500+2.27%118,9301,078
08/13/2026108.4500109.4500105.6500105.6500-1.12%185,6341,704
08/12/2026109.7000109.7000106.1500106.8500-3.17%217,1612,006
08/11/2026109.4000111.5500109.0000110.3500+0.55%180,1461,640
08/10/2026108.5500109.7500107.3000109.7500+1.81%546,3385,066
08/07/2026104.0500107.8000104.0500107.8000+7.53%49,454472
08/06/202698.7400100.250097.7200100.2500-1.28%173,3131,752
08/05/2026101.4500104.3500101.3500101.5500+1.35%247,0572,404
08/04/202698.6800100.200096.7600100.2000+0.50%66,710684
08/03/202697.1400102.500097.080099.7000+4.51%174,7441,750
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas