LastChg. % 1DChg. Abs.
118.8500-0.34%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026121.4500123.2000118.8500118.8500-0.34%3,69630
09/21/2026118.0000120.5500118.0000119.2500+0.04%25,489214
09/18/2026120.9000121.4000119.2000119.2000-1.97%3,88532
09/17/2026123.3500123.4000118.9000121.6000-0.45%175,1361,446
09/16/2026122.6500122.6500121.1500122.1500-2.55%69,123568
09/15/2026121.9500125.3500120.4500125.3500+2.54%148,6541,222
09/14/2026117.5500122.2500117.5500122.2500+8.14%150,6561,264
09/11/2026113.5500113.7000113.0500113.0500-1.91%78,781696
09/10/2026113.1000115.2500112.9500115.2500+0.26%27,821246
09/09/2026115.4500116.4500114.9500114.9500-1.29%90,073776
09/08/2026119.4500119.8500115.0000116.4500-3.56%186,2221,560
09/07/2026121.6500121.6500120.2000120.7500-2.93%26,574220
09/04/2026124.9500124.9500123.1000124.4000+3.28%92,415748
09/03/2026120.3500121.7000120.3500120.4500+1.52%106,458878
09/02/2026121.4000121.4000118.1000118.6500-4.20%326,5592,712
09/01/2026127.1500127.1500123.4000123.8500-2.09%270,8662,160
08/31/2026123.2000126.5000122.4000126.5000+1.20%107,520868
08/28/2026118.9500125.0000118.4000125.0000+6.66%5,25244
08/27/2026110.6000117.2000110.5500117.2000+9.43%38,702348
08/26/2026107.5000107.5000105.9000107.1000-1.83%27,955262
08/25/2026109.5500109.5500108.0000109.1000-0.55%52,313484
08/24/2026110.7000110.7000109.7000109.7000-2.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas