LastChg. % 1DChg. Abs.
97.6400+0.68%+0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202695.980099.380095.980097.6400+0.68%17,980182
11/03/202694.220096.980093.340096.9800+0.43%1,12012
11/02/202694.480096.560093.240096.5600+2.40%18,191194
10/30/202697.360099.000094.300094.3000-6.17%37,770386
10/29/2026111.0500111.0500100.5000100.5000-25.67%1,08510
10/28/2026137.3500137.3500133.9500135.2000-3.43%20,515150
10/27/2026140.5000140.5000138.1000140.0000-0.25%1,40110
10/23/2026138.5000140.6000138.0000140.3500+0.07%1,38810
10/22/2026135.5000140.2500133.7000140.2500+2.90%5,11038
10/21/2026132.1000136.4000132.1000136.3000+3.41%1,0918
10/20/2026130.5500132.3000130.1000131.8000+2.33%31,927244
10/19/2026127.2500128.8000126.0000128.8000+2.18%1,51312
10/16/2026132.3500136.4000126.0500126.0500-4.40%--
10/15/2026124.3500131.8500124.2500131.8500+5.56%21,689174
10/14/2026125.1000126.2000124.5500124.9000-2.08%13,827110
10/13/2026126.4000128.2000125.6000127.5500+0.16%1,28210
10/12/2026126.5500130.0000126.1500127.3500+1.11%2,32018
10/09/2026124.3000126.3500124.3000125.9500+3.71%1,26110
10/08/2026122.7000125.3000121.4500121.4500-1.74%1,25310
10/07/2026122.6000124.5500122.6000123.6000+0.77%1,49312
10/06/2026121.5000123.7000121.5000122.6500+1.11%13,684112
10/05/2026120.1500122.6500119.9500121.3000+0.41%4,83240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas