LastChg. % 1DChg. Abs.
88.9400+4.88%+4.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/29/202687.660089.840087.080088.9400+4.88%466,1495,258
06/26/202679.100084.800079.020084.8000+6.35%165,0322,040
06/25/202681.800081.960079.740079.7400-5.50%43,204528
06/24/202684.740085.200082.500084.3800-0.28%368,7704,392
06/23/202681.040085.240081.040084.6200+3.75%633,4137,554
06/22/202682.860082.860081.560081.5600-2.35%4,30952
06/19/202683.080085.120083.080083.5200+0.68%35,692428
06/18/202683.960084.160082.440082.9600-5.08%37,156446
06/17/202687.980087.980085.960087.4000-0.82%32,167366
06/16/202690.220090.360088.120088.1200-3.57%20,837232
06/15/202690.660092.220089.660091.3800+4.20%69,439764
06/12/202689.120090.340087.700087.7000-2.03%39,534440
06/11/202692.220092.220089.520089.5200-4.46%41,699458
06/10/202691.640093.700089.120093.7000+1.08%67,495744
06/09/202698.680098.680092.700092.7000-6.36%8,82090
06/08/202697.540099.000096.920099.0000+0.22%107,3691,104
06/05/2026101.9500106.250098.780098.7800-6.33%2,03920
06/04/2026101.4000106.2500101.4000105.4500+1.30%--
06/03/2026108.9500110.7500104.1000104.1000-5.02%2,17120
06/02/2026116.4000118.3500109.6000109.6000-7.16%12,218106
06/01/2026115.2500118.0500113.9000118.0500+9.31%27,901244
05/29/202699.1000108.000099.1000108.0000+17.47%10,316104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas