| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:50:06 | 89.5200 | 33 | 2,954.16 | 2,014 | Continuous Trading |
| 15:49:04 | 89.6400 | 20 | 1,792.80 | 1,981 | Continuous Trading |
| 15:49:04 | 89.6400 | 13 | 1,165.32 | 1,961 | Continuous Trading |
| 15:45:19 | 90.8800 | 13 | 1,181.44 | 1,948 | Continuous Trading |
| 15:45:19 | 90.8800 | 20 | 1,817.60 | 1,935 | Continuous Trading |
| 15:45:19 | 90.8800 | 23 | 2,090.24 | 1,915 | Continuous Trading |
| 15:45:19 | 90.8800 | 23 | 2,090.24 | 1,892 | Continuous Trading |
| 15:45:10 | 90.7800 | 34 | 3,086.52 | 1,869 | Continuous Trading |
| 15:36:08 | 90.6400 | 66 | 5,982.24 | 1,835 | Continuous Trading |
| 15:36:08 | 90.6400 | 2 | 181.28 | 1,769 | Continuous Trading |
| 15:36:08 | 90.6400 | 25 | 2,266.00 | 1,767 | Continuous Trading |
| 15:36:04 | 90.6400 | 20 | 1,812.80 | 1,742 | Continuous Trading |
| 15:35:55 | 90.7200 | 113 | 10,251.36 | 1,722 | Continuous Trading |
| 15:30:20 | 91.4000 | - | - | 1,609 | Reference Price |
| 15:28:49 | 91.1800 | 74 | 6,747.32 | 1,609 | Continuous Trading |
| 15:28:49 | 91.1800 | 39 | 3,556.02 | 1,535 | Continuous Trading |
| 15:09:22 | 91.1600 | 54 | 4,922.64 | 1,496 | Continuous Trading |
| 15:05:06 | 91.4200 | 52 | 4,753.84 | 1,442 | Continuous Trading |
| 15:04:44 | 91.4600 | 40 | 3,658.40 | 1,390 | Continuous Trading |
| 15:04:02 | 91.2800 | 100 | 9,128.00 | 1,350 | Continuous Trading |
