| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:58:33 | 92.2600 | 110 | 10,148.60 | 1,250 | Continuous Trading |
| 14:56:42 | 91.5000 | 5 | 457.50 | 1,140 | Continuous Trading |
| 14:56:42 | 91.5000 | 11 | 1,006.50 | 1,135 | Continuous Trading |
| 14:56:42 | 91.5000 | 8 | 732.00 | 1,124 | Continuous Trading |
| 14:56:42 | 91.5000 | 50 | 4,575.00 | 1,116 | Continuous Trading |
| 14:56:42 | 91.5000 | 39 | 3,568.50 | 1,066 | Continuous Trading |
| 14:55:49 | 91.3200 | 39 | 3,561.48 | 1,027 | Continuous Trading |
| 14:55:49 | 91.3200 | 12 | 1,095.84 | 988 | Continuous Trading |
| 14:55:49 | 91.3200 | 12 | 1,095.84 | 976 | Continuous Trading |
| 14:09:24 | 91.0600 | 1 | 91.06 | 964 | Continuous Trading |
| 13:00:19 | 90.6600 | - | - | 963 | Reference Price |
| 12:22:49 | 90.8000 | 3 | 272.40 | 963 | Continuous Trading |
| 12:22:49 | 90.8000 | 57 | 5,175.60 | 960 | Continuous Trading |
| 12:22:49 | 90.8000 | 1 | 90.80 | 903 | Continuous Trading |
| 12:07:40 | 90.4000 | 100 | 9,040.00 | 902 | Continuous Trading |
| 11:41:33 | 90.9800 | 1 | 90.98 | 802 | Continuous Trading |
| 11:41:33 | 90.9800 | 3 | 272.94 | 801 | Continuous Trading |
| 11:41:33 | 90.9800 | 9 | 818.82 | 798 | Continuous Trading |
| 11:41:13 | 90.8000 | 100 | 9,080.00 | 789 | Continuous Trading |
| 11:35:54 | 89.4000 | 113 | 10,102.20 | 689 | Continuous Trading |
