| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:18 | 152.2800 | - | - | - | Reference Price |
| 09:07:22 | 152.1200 | 50 | 7,606.00 | 50 | Continuous Trading |
| 09:14:42 | 153.0400 | 50 | 7,652.00 | 100 | Continuous Trading |
| 09:14:42 | 153.0400 | 19 | 2,907.76 | 119 | Continuous Trading |
| 10:14:21 | 155.7600 | 35 | 5,451.60 | 154 | Continuous Trading |
| 10:14:21 | 155.7600 | 34 | 5,295.84 | 188 | Continuous Trading |
| 11:00:29 | 156.6600 | - | - | 188 | Reference Price |
| 11:17:19 | 157.2200 | 66 | 10,376.52 | 254 | Continuous Trading |
| 11:34:51 | 157.2200 | 17 | 2,672.74 | 271 | Continuous Trading |
| 11:43:34 | 157.3800 | 10 | 1,573.80 | 281 | Continuous Trading |
| 12:32:17 | 157.4000 | 10 | 1,574.00 | 291 | Continuous Trading |
| 12:32:17 | 157.4000 | 50 | 7,870.00 | 341 | Continuous Trading |
| 12:32:17 | 157.4000 | 9 | 1,416.60 | 350 | Continuous Trading |
| 12:40:35 | 157.0800 | 1 | 157.08 | 351 | Continuous Trading |
| 12:40:35 | 157.0800 | 49 | 7,696.92 | 400 | Continuous Trading |
| 12:40:35 | 157.0800 | 19 | 2,984.52 | 419 | Continuous Trading |
| 13:00:35 | 157.8600 | - | - | 419 | Reference Price |
| 13:01:11 | 157.8000 | 20 | 3,156.00 | 439 | Continuous Trading |
| 13:01:11 | 157.8000 | 49 | 7,732.20 | 488 | Continuous Trading |
| 13:32:03 | 157.4200 | 15 | 2,361.30 | 503 | Continuous Trading |
