| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 155.9600 | +3.26% | +4.9200 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:34:51 | 157.2200 | 17 | 2,672.74 | 271 | Continuous Trading |
| 11:17:19 | 157.2200 | 66 | 10,376.52 | 254 | Continuous Trading |
| 11:00:29 | 156.6600 | - | - | 188 | Reference Price |
| 10:14:21 | 155.7600 | 34 | 5,295.84 | 188 | Continuous Trading |
| 10:14:21 | 155.7600 | 35 | 5,451.60 | 154 | Continuous Trading |
| 09:14:42 | 153.0400 | 19 | 2,907.76 | 119 | Continuous Trading |
| 09:14:42 | 153.0400 | 50 | 7,652.00 | 100 | Continuous Trading |
| 09:07:22 | 152.1200 | 50 | 7,606.00 | 50 | Continuous Trading |
| 09:05:18 | 152.2800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover