| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:14 | 166.9600 | - | - | - | Reference Price |
| 09:36:10 | 166.7400 | 36 | 6,002.64 | 36 | Continuous Trading |
| 10:43:47 | 166.9600 | 4 | 667.84 | 40 | Continuous Trading |
| 11:00:23 | 166.9400 | - | - | 40 | Reference Price |
| 11:06:50 | 167.1000 | 6 | 1,002.60 | 46 | Continuous Trading |
| 11:06:50 | 167.1000 | 30 | 5,013.00 | 76 | Continuous Trading |
| 13:00:30 | 168.6600 | - | - | 76 | Reference Price |
| 13:50:17 | 169.4800 | 36 | 6,101.28 | 112 | Continuous Trading |
| 13:50:46 | 169.6400 | 10 | 1,696.40 | 122 | Continuous Trading |
| 13:52:05 | 169.6200 | 2 | 339.24 | 124 | Continuous Trading |
