Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RWE AG Tick data

· ISIN: DE0007037129 · Symbol: RWE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.9800	-3.07%	-1.7400	05/15/2026, 17:32:19	D
05/15/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:19	55.8400	-	-	-	Reference Price
09:24:37	56.1400	179	10,049.06	179	Continuous Trading
11:00:17	56.1800	-	-	179	Reference Price
11:07:23	56.1600	179	10,052.64	358	Continuous Trading
12:42:51	55.9600	179	10,016.84	537	Continuous Trading
13:00:41	56.1000	-	-	537	Reference Price
13:42:38	55.5800	18	1,000.44	555	Continuous Trading
15:30:19	55.9400	-	-	555	Reference Price
15:42:52	55.5800	179	9,948.82	734	Continuous Trading
15:43:01	55.5200	37	2,054.24	771	Continuous Trading
15:56:46	55.6800	179	9,966.72	950	Continuous Trading
16:35:43	55.1200	179	9,866.48	1,129	Continuous Trading
16:36:06	55.0400	179	9,852.16	1,308	Continuous Trading
17:32:19	54.9800	-	-	1,308	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas