| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:27 | 57.4800 | - | - | - | Reference Price |
| 09:33:15 | 57.8200 | 150 | 8,673.00 | 150 | Continuous Trading |
| 10:51:32 | 57.7200 | 150 | 8,658.00 | 300 | Continuous Trading |
| 10:51:32 | 57.7200 | 30 | 1,731.60 | 330 | Continuous Trading |
| 11:00:24 | 57.6600 | - | - | 330 | Reference Price |
| 13:00:39 | 57.8800 | - | - | 330 | Reference Price |
| 14:57:22 | 57.7800 | 3 | 173.34 | 333 | Continuous Trading |
| 15:30:29 | 58.0200 | - | - | 333 | Reference Price |
| 16:25:40 | 57.8400 | 150 | 8,676.00 | 483 | Continuous Trading |
| 16:25:40 | 57.8400 | 30 | 1,735.20 | 513 | Continuous Trading |
| 17:32:17 | 57.9200 | - | - | 513 | Reference Price |
