Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RWE AG Tick data

· ISIN: DE0007037129 · Symbol: RWE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.9600	-1.40%	-0.6100	12/05/2025, 17:32:12	D
12/05/2025, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:05	43.3000	-	-	-	Reference Price
09:13:12	43.5500	225	9,798.75	225	Continuous Trading
09:13:12	43.5500	40	1,742.00	265	Continuous Trading
09:15:24	43.5800	225	9,805.50	490	Continuous Trading
10:26:54	43.2000	225	9,720.00	715	Continuous Trading
10:26:54	43.2000	40	1,728.00	755	Continuous Trading
10:52:46	43.0800	15	646.20	770	Continuous Trading
10:52:46	43.0800	225	9,693.00	995	Continuous Trading
11:00:44	43.0800	-	-	995	Reference Price
13:00:27	42.9200	-	-	995	Reference Price
15:05:42	43.0200	225	9,679.50	1,220	Continuous Trading
15:05:42	43.0200	40	1,720.80	1,260	Continuous Trading
15:30:39	43.1900	-	-	1,260	Reference Price
15:56:44	43.3600	225	9,756.00	1,485	Continuous Trading
15:56:44	43.3600	40	1,734.40	1,525	Continuous Trading
16:07:22	43.3200	1	43.32	1,526	Continuous Trading
17:32:12	42.9600	-	-	1,526	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas