| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.9000 | +2.92% | +1.7000 |
| 09/07/2026, 15:30:39 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:16 | 59.5000 | - | - | - | Reference Price |
| 11:00:36 | 59.7000 | - | - | - | Reference Price |
| 11:07:57 | 59.8400 | 50 | 2,992.00 | 50 | Continuous Trading |
| 12:38:58 | 59.6200 | 50 | 2,981.00 | 100 | Continuous Trading |
| 12:38:58 | 59.6200 | 50 | 2,981.00 | 150 | Continuous Trading |
| 12:38:58 | 59.6200 | 80 | 4,769.60 | 230 | Continuous Trading |
| 12:39:01 | 59.5400 | 180 | 10,717.20 | 410 | Continuous Trading |
| 13:00:32 | 59.7800 | - | - | 410 | Reference Price |
| 14:02:53 | 59.7600 | 50 | 2,988.00 | 460 | Continuous Trading |
| 15:30:39 | 59.9000 | - | - | 460 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover