Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RWE AG Tick data

· ISIN: DE0007037129 · Symbol: RWE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.1200	-0.52%	-0.3000	06/12/2026, 17:32:17	D
06/12/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:24	56.9000	-	-	-	Reference Price
09:56:54	57.4000	46	2,640.40	46	Continuous Trading
09:56:54	57.4000	133	7,634.20	179	Continuous Trading
10:51:50	57.1000	179	10,220.90	358	Continuous Trading
11:00:18	56.8600	-	-	358	Reference Price
13:00:20	56.4400	-	-	358	Reference Price
13:58:40	56.4000	5	282.00	363	Continuous Trading
15:30:41	56.9000	-	-	363	Reference Price
16:55:08	57.3200	179	10,260.28	542	Continuous Trading
17:15:17	57.3800	179	10,271.02	721	Continuous Trading
17:32:17	57.1200	-	-	721	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas