LastChg. % 1DChg. Abs.
58.6600+2.09%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202658.420058.660058.120058.6600+2.09%--
10/15/202658.280058.280057.460057.4600-3.36%--
10/14/202659.380059.620058.900059.46000.00%--
10/13/202659.120059.580059.120059.4600+1.26%12,300208
10/12/202658.760058.820058.720058.7200+1.38%70512
10/09/202658.100058.100057.700057.9200+0.77%1,04318
10/08/202657.360057.780057.360057.4800+0.03%--
10/07/202658.260058.260057.400057.4600-1.24%--
10/06/202658.520058.920058.180058.1800-0.58%1,04718
10/05/202658.580058.700058.140058.5200-1.51%3,51160
10/02/202658.800059.420058.460059.4200+1.57%--
10/01/202659.100059.840058.500058.5000-1.85%5,61696
09/30/202659.960059.960059.580059.6000+1.53%--
09/29/202658.360059.380057.820058.7000-0.78%5,61896
09/28/202660.340060.340059.160059.1600-0.97%17,463294
09/25/202659.400059.960059.380059.7400+0.98%--
09/24/202659.880060.200059.160059.1600-2.79%--
09/23/202661.020061.020060.700060.8600+1.47%--
09/22/202660.600060.600059.560059.9800-0.66%--
09/21/202660.400060.400060.380060.3800+0.10%--
09/18/202660.360060.580060.140060.3200-0.20%33,889560
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas