| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 34.8300 | +0.06% | +0.0200 | 09/28/2023, 09:05:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 39.3400 | 39.4300 | 39.2100 | 39.4300 | +0.23% | 2,353 | 60 |
| 08/29/2023 | 39.6300 | 39.9400 | 39.6300 | 39.9400 | +1.29% | - | - |
| 08/30/2023 | 38.9200 | 38.9200 | 38.1800 | 38.1800 | -4.41% | - | - |
| 08/31/2023 | 38.3900 | 38.5100 | 38.0200 | 38.0200 | -0.42% | 8,472 | 220 |
| 09/01/2023 | 37.8300 | 37.8900 | 37.8300 | 37.8900 | -0.34% | - | - |
| 09/04/2023 | 37.9600 | 37.9600 | 37.0500 | 37.0500 | -2.22% | - | - |
| 09/05/2023 | 36.8200 | 36.8200 | 36.5900 | 36.5900 | -1.24% | - | - |
| 09/06/2023 | 36.9000 | 37.1300 | 36.9000 | 37.1300 | +1.48% | 7,380 | 200 |
| 09/07/2023 | 37.1100 | 37.1900 | 37.1100 | 37.1900 | +0.16% | - | - |
| 09/08/2023 | 37.4500 | 37.4500 | 37.0800 | 37.0800 | -0.30% | 2,245 | 60 |
| 09/11/2023 | 37.1500 | 37.1500 | 36.7500 | 36.7500 | -0.89% | - | - |
| 09/12/2023 | 36.8600 | 36.8600 | 36.2000 | 36.3600 | -1.06% | 2,172 | 60 |
| 09/13/2023 | 36.1300 | 36.1300 | 35.9400 | 36.0700 | -0.80% | 14,389 | 400 |
| 09/14/2023 | 36.2600 | 36.6000 | 36.2600 | 36.6000 | +1.47% | - | - |
| 09/15/2023 | 37.1100 | 37.1100 | 36.6800 | 36.6800 | +0.22% | 3,117 | 84 |
| 09/18/2023 | 36.6300 | 36.6300 | 36.0700 | 36.0700 | -1.66% | - | - |
| 09/19/2023 | 36.4500 | 36.4500 | 36.3200 | 36.3200 | +0.69% | - | - |
| 09/20/2023 | 36.4200 | 36.8200 | 36.4200 | 36.8200 | +1.38% | - | - |
| 09/21/2023 | 36.3800 | 36.7000 | 36.3800 | 36.5500 | -0.73% | 22,020 | 600 |
| 09/22/2023 | 36.4600 | 36.7100 | 36.4600 | 36.7100 | +0.44% | - | - |
| 09/25/2023 | 36.6100 | 36.6100 | 35.9200 | 35.9200 | -2.15% | - | - |
| 09/26/2023 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | -0.84% | - | - |
| 09/27/2023 | 35.2600 | 35.2600 | 34.8100 | 34.8100 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover