LastChg. % 1DChg. Abs.
58.8400-0.14%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202658.780059.200058.420058.8400-0.14%--
07/23/202659.300059.500058.640058.9200-0.34%145,9762,462
07/22/202658.420059.620058.420059.1200+1.76%42,487720
07/21/202658.700058.700057.880058.1000+0.31%209,9303,600
07/20/202656.680057.920056.680057.9200+3.39%100,2131,740
07/17/202655.860056.020055.700056.0200+0.76%35,990644
07/16/202656.440056.440054.920055.6000-1.94%155,8332,820
07/15/202657.320057.320056.700056.7000-1.32%37,694660
07/14/202656.160057.460056.160057.4600+2.13%120,7312,120
07/13/202656.140056.400056.080056.2600-0.07%--
07/10/202656.200056.480056.200056.3000-0.35%--
07/09/202656.160056.540055.880056.5000+1.18%40,406720
07/08/202656.780057.520055.840055.8400-1.03%157,6542,760
07/07/202657.620057.620056.360056.4200-1.84%17,226300
07/06/202657.560057.580057.260057.4800-0.76%82,6851,440
07/03/202657.480058.020057.480057.9200+2.15%59,2941,026
07/02/202655.760056.700055.400056.7000+1.61%20,341364
07/01/202656.260056.480055.700055.8000-1.34%115,2232,050
06/30/202656.700056.700056.320056.5600+1.43%42,945760
06/29/202654.900055.840054.900055.7600+2.61%124,1002,232
06/26/202654.720055.180054.340054.3400-2.34%95,0951,732
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas