LastChg. % 1DChg. Abs.
59.7400+0.98%+0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202659.400059.960059.380059.7400+0.98%--
09/24/202659.880060.200059.160059.1600-2.79%--
09/23/202661.020061.020060.700060.8600+1.47%--
09/22/202660.600060.600059.560059.9800-0.66%--
09/21/202660.400060.400060.380060.3800+0.10%--
09/18/202660.360060.580060.140060.3200-0.20%33,889560
09/17/202660.960060.960059.740060.4400+0.90%257,2624,274
09/16/202658.580060.720058.520059.9000+3.20%156,3062,630
09/15/202657.420058.620056.460058.0400+0.80%169,7092,950
09/14/202659.600059.600057.440057.5800-3.42%203,9773,516
09/11/202659.980060.480059.020059.6200-0.67%211,4213,536
09/10/202661.020061.580060.020060.0200-0.79%237,3033,898
09/09/202659.760060.680059.760060.5000+1.95%219,3253,640
09/08/202659.560059.560058.840059.3400-0.93%123,8912,090
09/07/202659.500059.900059.500059.9000+2.92%54,858920
09/04/202657.440058.460057.380058.2000+0.87%285,6094,920
09/03/202658.300058.400057.360057.7000-0.62%113,3931,964
09/02/202658.880058.880057.380058.0600-0.75%172,4732,984
09/01/202660.060060.060058.500058.5000-0.34%217,1153,674
08/31/202658.840059.000058.380058.7000-0.78%101,8311,734
08/28/202658.820059.200058.820059.1600+4.23%108,0971,832
08/27/202657.900058.140056.760056.76000.00%258,9444,488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas