| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.9200 | +2.15% | +1.2200 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 57.4800 | 58.0200 | 57.4800 | 57.9200 | +2.15% | 59,294 | 1,026 |
| 07/02/2026 | 55.7600 | 56.7000 | 55.4000 | 56.7000 | +1.61% | 20,341 | 364 |
| 07/01/2026 | 56.2600 | 56.4800 | 55.7000 | 55.8000 | -1.34% | 115,223 | 2,050 |
| 06/30/2026 | 56.7000 | 56.7000 | 56.3200 | 56.5600 | +1.43% | 42,945 | 760 |
| 06/29/2026 | 54.9000 | 55.8400 | 54.9000 | 55.7600 | +2.61% | 124,100 | 2,232 |
| 06/26/2026 | 54.7200 | 55.1800 | 54.3400 | 54.3400 | -2.34% | 95,095 | 1,732 |
| 06/25/2026 | 55.3400 | 55.8400 | 55.2000 | 55.6400 | +2.54% | 132,547 | 2,390 |
| 06/24/2026 | 54.9400 | 54.9400 | 54.1200 | 54.2600 | -2.72% | 399,344 | 7,336 |
| 06/23/2026 | 55.1200 | 56.1800 | 54.6000 | 55.7800 | +0.07% | 407,618 | 7,364 |
| 06/22/2026 | 55.9600 | 55.9600 | 55.5600 | 55.7400 | +1.01% | 16,716 | 300 |
| 06/19/2026 | 54.2600 | 55.2600 | 54.0200 | 55.1800 | +1.03% | 55,199 | 1,016 |
| 06/18/2026 | 54.7600 | 54.7600 | 53.9200 | 54.6200 | -0.80% | 16,290 | 300 |
| 06/17/2026 | 54.7200 | 55.0600 | 54.4800 | 55.0600 | -0.43% | 27,861 | 508 |
| 06/16/2026 | 56.5200 | 56.5200 | 55.3000 | 55.3000 | -2.19% | 49,860 | 900 |
| 06/15/2026 | 56.6800 | 56.6800 | 56.3200 | 56.5400 | -1.02% | 66,234 | 1,174 |
| 06/12/2026 | 56.9000 | 57.4000 | 56.4000 | 57.1200 | -0.52% | 82,618 | 1,442 |
| 06/11/2026 | 55.7600 | 57.4200 | 55.7600 | 57.4200 | +3.65% | 33,708 | 592 |
| 06/10/2026 | 55.8600 | 56.0600 | 55.4000 | 55.4000 | -0.72% | 17,747 | 320 |
| 06/09/2026 | 55.9000 | 56.6000 | 55.8000 | 55.8000 | -0.32% | 60,287 | 1,074 |
| 06/08/2026 | 56.3400 | 56.3400 | 55.9800 | 55.9800 | -0.04% | 1,460 | 26 |
| 06/05/2026 | 56.3200 | 56.3400 | 56.0000 | 56.0000 | +0.18% | 17,440 | 310 |
| 06/04/2026 | 56.4800 | 56.7200 | 55.9000 | 55.9000 | -2.31% | 82,507 | 1,466 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.