LastChg. % 1DChg. Abs.
59.5000+0.95%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202658.800059.340057.160058.9400-0.74%70,3311,208
08/13/202657.880059.400057.640059.3800+2.17%192,2413,276
08/12/202657.800058.160057.800058.1200+1.89%52,204900
08/11/202656.860057.040056.780057.0400+0.14%20,868366
08/10/202656.280057.320056.280056.9600+1.53%20,566360
08/07/202656.580056.580055.780056.1000-0.39%25,221450
08/06/202655.440056.660055.300056.3200+0.61%63,7661,136
08/05/202657.140057.140055.980055.9800-0.96%70,2741,242
08/04/202657.640057.640056.520056.5200+0.28%54,722960
08/03/202656.880056.880056.020056.3600-1.67%20,304360
07/31/202657.380057.700057.120057.3200+1.60%42,570744
07/30/202655.580056.600055.580056.4200-0.18%97,9511,740
07/29/202657.020057.400056.520056.5200+1.00%44,979788
07/28/202657.540057.540055.960055.9600-2.10%117,9132,086
07/27/202658.260058.260057.160057.1600-2.86%17,160300
07/24/202658.780059.200058.420058.8400-0.14%--
07/23/202659.300059.500058.640058.9200-0.34%145,9762,462
07/22/202658.420059.620058.420059.1200+1.76%42,487720
07/21/202658.700058.700057.880058.1000+0.31%209,9303,600
07/20/202656.680057.920056.680057.9200+3.39%100,2131,740
07/17/202655.860056.020055.700056.0200+0.76%35,990644
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas