LastChg. % 1DChg. Abs.
59.9000+2.92%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202659.500059.900059.500059.9000+2.92%54,858920
09/04/202657.440058.460057.380058.2000+0.87%285,6094,920
09/03/202658.300058.400057.360057.7000-0.62%113,3931,964
09/02/202658.880058.880057.380058.0600-0.75%172,4732,984
09/01/202660.060060.060058.500058.5000-0.34%217,1153,674
08/31/202658.840059.000058.380058.7000-0.78%101,8311,734
08/28/202658.820059.200058.820059.1600+4.23%108,0971,832
08/27/202657.900058.140056.760056.76000.00%258,9444,488
08/26/202658.060058.160056.760056.7600-2.91%51,215884
08/25/202657.300058.460057.300058.4600+2.38%49,855862
08/24/202657.040057.140056.540057.1000-0.63%124,0182,182
08/21/202657.320058.240057.320057.4600+0.38%18,356318
08/20/202657.840057.840056.860057.24000.00%27,342480
08/19/202658.380058.380057.240057.2400-1.95%41,267716
08/18/202658.840058.840058.380058.3800-1.92%35,180600
08/17/202659.260059.520059.200059.5200+0.98%173,4002,920
08/14/202658.800059.340057.160058.9400-0.74%70,3311,208
08/13/202657.880059.400057.640059.3800+2.17%192,2413,276
08/12/202657.800058.160057.800058.1200+1.89%52,204900
08/11/202656.860057.040056.780057.0400+0.14%20,868366
08/10/202656.280057.320056.280056.9600+1.53%20,566360
08/07/202656.580056.580055.780056.1000-0.39%25,221450
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas