LastChg. % 1DChg. Abs.
54.9800-3.07%-1.7400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202655.840056.180054.980054.9800-3.07%145,6152,616
05/14/202657.220057.220056.440056.7200-0.42%62,4831,098
05/13/202658.040058.480056.680056.9600-2.16%419,5027,276
05/12/202659.280059.340058.220058.2200-2.38%44,396750
05/11/202658.740059.640058.660059.6400+1.53%28,342482
05/08/202658.220058.900058.220058.7400+0.38%89,1671,526
05/07/202659.560059.560057.860058.5200-1.85%77,1531,326
05/06/202660.460060.460057.940059.6200-1.06%159,6662,710
05/05/202660.080060.460059.540060.2600+0.70%107,1381,786
05/04/202660.440060.440058.260059.8400-3.45%45,655770
04/30/202660.780061.980060.780061.9800+2.11%8,016130
04/29/202661.520061.520060.700060.7000-1.14%1,95632
04/28/202661.180061.760061.180061.4000+0.62%1,95832
04/27/202660.080061.020060.080061.0200+1.90%33,998562
04/24/202660.540060.540059.880059.8800-0.89%41,098684
04/23/202659.620060.420059.620060.4200+0.37%41,122686
04/22/202658.480060.200058.480060.2000+3.47%1,66228
04/21/202657.980058.740057.980058.1800+1.68%1,52426
04/20/202657.200057.680056.420057.2200+3.92%62,6741,094
04/17/202657.000057.180055.060055.0600-5.07%352,3966,234
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas