| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 1,215.0000 | - | - | - | Reference Price |
| 09:05:51 | 1,210.0000 | 5 | 6,050.00 | 5 | Continuous Trading |
| 09:05:51 | 1,210.0000 | 3 | 3,630.00 | 8 | Continuous Trading |
| 09:07:33 | 1,212.8000 | 4 | 4,851.20 | 12 | Continuous Trading |
| 09:07:33 | 1,212.8000 | 2 | 2,425.60 | 14 | Continuous Trading |
| 09:07:33 | 1,212.8000 | 2 | 2,425.60 | 16 | Continuous Trading |
| 09:11:06 | 1,211.4000 | 8 | 9,691.20 | 24 | Continuous Trading |
| 09:21:48 | 1,213.8000 | 8 | 9,710.40 | 32 | Continuous Trading |
| 09:30:45 | 1,207.2000 | 8 | 9,657.60 | 40 | Continuous Trading |
| 09:37:04 | 1,203.4000 | 3 | 3,610.20 | 43 | Continuous Trading |
| 09:37:04 | 1,203.4000 | 5 | 6,017.00 | 48 | Continuous Trading |
| 09:48:29 | 1,201.8000 | 3 | 3,605.40 | 51 | Continuous Trading |
| 09:48:29 | 1,201.8000 | 3 | 3,605.40 | 54 | Continuous Trading |
| 09:56:54 | 1,212.6000 | 8 | 9,700.80 | 62 | Continuous Trading |
| 10:04:53 | 1,206.8000 | 3 | 3,620.40 | 65 | Continuous Trading |
| 10:07:54 | 1,209.6000 | 5 | 6,048.00 | 70 | Continuous Trading |
| 10:19:24 | 1,212.0000 | 8 | 9,696.00 | 78 | Continuous Trading |
| 11:00:18 | 1,207.2000 | - | - | 78 | Reference Price |
| 12:42:48 | 1,210.0000 | 5 | 6,050.00 | 83 | Continuous Trading |
| 12:42:48 | 1,210.0000 | 3 | 3,630.00 | 86 | Continuous Trading |
