LastChg. % 1DChg. Abs.
1,000.0000+1.44%+14.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026989.50001,000.0000983.80001,000.0000+1.44%404,620410
07/17/2026949.2000987.8000949.2000985.8000+2.10%816,765836
07/16/2026966.4000976.6000961.0000965.5000-1.17%684,504708
07/15/2026950.4000981.3000947.9000976.9000-0.42%543,309562
07/14/2026970.7000985.2000950.1000981.0000+1.63%1,281,5771,320
07/13/2026993.30001,013.2000957.8000965.3000-2.55%539,636542
07/10/20261,004.80001,004.8000979.8000990.6000-2.04%469,522472
07/09/20261,066.20001,066.40001,011.20001,011.2000-4.86%623,842606
07/08/20261,109.20001,110.80001,056.20001,062.8000-4.54%752,760702
07/07/20261,132.40001,140.00001,112.20001,113.4000-1.76%659,709586
07/06/20261,094.00001,133.40001,094.00001,133.4000+3.58%592,994532
07/03/20261,111.00001,111.00001,077.20001,094.2000-2.20%751,035686
07/02/20261,055.60001,119.40001,051.00001,118.8000+6.31%1,049,015970
07/01/20261,008.20001,052.40001,007.80001,052.4000+5.97%1,008,210976
06/30/2026981.20001,004.6000962.6000993.1000+2.02%879,894896
06/29/2026958.4000977.7000947.4000973.4000+3.14%1,135,1741,180
06/26/2026940.5000945.1000931.8000943.8000-0.30%709,452756
06/25/2026940.9000958.3000904.1000946.6000-0.04%1,788,6991,916
06/24/2026988.30001,014.2000931.0000947.0000-19.14%3,455,7253,576
06/23/20261,198.60001,211.80001,162.20001,171.2000-0.90%708,937596
06/22/20261,220.40001,230.60001,149.00001,181.8000-1.45%494,768416
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas