Last | Chg. % 1D | Chg. Abs. |
---|---|---|
487.7000 | -1.32% | -6.5000 |
09/20/2024, 17:32:22 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 551.8000 | 551.8000 | 536.0000 | 536.8000 | -1.61% | 16,080 | 30 |
08/21/2024 | 533.4000 | 539.0000 | 532.8000 | 535.0000 | -0.34% | 39,616 | 74 |
08/22/2024 | 538.4000 | 538.4000 | 535.4000 | 535.4000 | +0.07% | - | - |
08/23/2024 | 534.4000 | 534.4000 | 530.6000 | 533.0000 | -0.45% | - | - |
08/26/2024 | 535.2000 | 535.2000 | 531.0000 | 534.2000 | +0.23% | - | - |
08/27/2024 | 534.4000 | 535.8000 | 530.8000 | 535.8000 | +0.30% | - | - |
08/28/2024 | 538.6000 | 550.0000 | 538.6000 | 544.4000 | +1.61% | 1,100 | 2 |
08/29/2024 | 542.6000 | 547.0000 | 542.2000 | 547.0000 | +0.48% | - | - |
08/30/2024 | 543.8000 | 544.0000 | 541.4000 | 541.4000 | -1.02% | - | - |
09/02/2024 | 540.2000 | 540.2000 | 525.6000 | 525.6000 | -2.92% | - | - |
09/03/2024 | 530.6000 | 530.6000 | 512.6000 | 512.6000 | -2.47% | 65,780 | 128 |
09/04/2024 | 507.4000 | 527.2000 | 507.4000 | 522.6000 | +1.95% | - | - |
09/05/2024 | 522.8000 | 522.8000 | 510.8000 | 516.6000 | -1.15% | - | - |
09/06/2024 | 514.8000 | 516.4000 | 510.8000 | 515.8000 | -0.15% | 20,656 | 40 |
09/09/2024 | 501.8000 | 507.6000 | 501.8000 | 507.6000 | -1.59% | - | - |
09/10/2024 | 508.0000 | 511.4000 | 503.8000 | 511.4000 | +0.75% | - | - |
09/11/2024 | 511.2000 | 511.6000 | 508.4000 | 511.6000 | +0.04% | - | - |
09/12/2024 | 517.0000 | 517.0000 | 512.2000 | 513.6000 | +0.39% | 4,109 | 8 |
09/13/2024 | 522.6000 | 522.6000 | 515.2000 | 520.8000 | +1.40% | 4,181 | 8 |
09/16/2024 | 522.4000 | 522.4000 | 519.0000 | 519.0000 | -0.35% | 19,851 | 38 |
09/17/2024 | 519.4000 | 519.4000 | 485.3000 | 485.3000 | -6.49% | - | - |
09/18/2024 | 489.4000 | 489.4000 | 481.9000 | 481.9000 | -0.70% | 964 | 2 |
09/19/2024 | 481.3000 | 495.2000 | 481.3000 | 494.2000 | +2.55% | 6,882 | 14 |
09/20/2024 | 494.2000 | 494.2000 | 487.7000 | 487.7000 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.