| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,167.8000 | -0.29% | -3.4000 |
| 08/13/2026, 17:06:37 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1,167.4000 | 1,185.6000 | 1,164.0000 | 1,171.2000 | +2.43% | 37,333 | 32 |
| 08/11/2026 | 1,153.4000 | 1,153.4000 | 1,143.4000 | 1,143.4000 | +0.62% | 2,287 | 2 |
| 08/10/2026 | 1,149.4000 | 1,149.4000 | 1,125.2000 | 1,136.4000 | -0.99% | 2,250 | 2 |
| 08/07/2026 | 1,179.4000 | 1,179.4000 | 1,147.8000 | 1,147.8000 | +1.50% | 20,886 | 18 |
| 08/06/2026 | 1,214.4000 | 1,214.4000 | 1,130.8000 | 1,130.8000 | -5.75% | 236,451 | 198 |
| 08/05/2026 | 1,218.4000 | 1,232.6000 | 1,199.8000 | 1,199.8000 | +0.10% | 449,904 | 368 |
| 08/04/2026 | 1,202.4000 | 1,218.0000 | 1,193.6000 | 1,198.6000 | +1.96% | 427,160 | 354 |
| 08/03/2026 | 1,145.4000 | 1,189.4000 | 1,143.6000 | 1,175.6000 | +2.85% | 551,100 | 470 |
| 07/31/2026 | 1,143.8000 | 1,173.8000 | 1,128.2000 | 1,143.0000 | +0.85% | 534,440 | 464 |
| 07/30/2026 | 1,133.8000 | 1,140.6000 | 1,121.8000 | 1,133.4000 | -1.51% | 699,771 | 618 |
| 07/29/2026 | 1,081.4000 | 1,168.8000 | 1,060.6000 | 1,150.8000 | +6.42% | 393,367 | 350 |
| 07/28/2026 | 1,096.8000 | 1,097.6000 | 1,073.6000 | 1,081.4000 | +2.54% | 151,379 | 140 |
| 07/27/2026 | 1,052.4000 | 1,066.6000 | 1,037.8000 | 1,054.6000 | +1.78% | 292,788 | 278 |
| 07/24/2026 | 1,027.0000 | 1,038.2000 | 1,025.0000 | 1,036.2000 | +1.57% | 314,991 | 306 |
| 07/23/2026 | 1,028.8000 | 1,058.0000 | 1,013.4000 | 1,020.2000 | +0.71% | 570,182 | 552 |
| 07/22/2026 | 1,004.0000 | 1,020.0000 | 995.1000 | 1,013.0000 | +1.39% | 237,501 | 236 |
| 07/21/2026 | 998.1000 | 1,011.2000 | 989.5000 | 999.1000 | -0.09% | 492,650 | 492 |
| 07/20/2026 | 989.5000 | 1,000.0000 | 983.8000 | 1,000.0000 | +1.44% | 404,620 | 410 |
| 07/17/2026 | 949.2000 | 987.8000 | 949.2000 | 985.8000 | +2.10% | 816,765 | 836 |
| 07/16/2026 | 966.4000 | 976.6000 | 961.0000 | 965.5000 | -1.17% | 684,504 | 708 |
| 07/15/2026 | 950.4000 | 981.3000 | 947.9000 | 976.9000 | -0.42% | 543,309 | 562 |
| 07/14/2026 | 970.7000 | 985.2000 | 950.1000 | 981.0000 | +1.63% | 1,281,577 | 1,320 |
| 07/13/2026 | 993.3000 | 1,013.2000 | 957.8000 | 965.3000 | -2.55% | 539,636 | 542 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.