LastChg. % 1DChg. Abs.
1,214.2000-8.98%-119.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20261,294.00001,294.00001,214.20001,214.2000-8.98%38,00630
05/07/20261,398.60001,403.00001,334.00001,334.0000-7.10%--
05/06/20261,478.60001,478.60001,404.40001,436.0000+0.20%20,70014
05/05/20261,409.20001,444.60001,409.20001,433.2000+2.64%11,4508
05/04/20261,393.40001,405.00001,392.00001,396.4000+3.38%201,568144
04/30/20261,328.60001,351.40001,328.60001,350.8000+0.93%13,41410
04/29/20261,343.20001,365.40001,338.40001,338.4000-0.07%13,46410
04/28/20261,350.80001,350.80001,323.40001,339.4000-0.90%13,50810
04/27/20261,344.60001,361.80001,340.80001,351.6000+2.63%199,047148
04/24/20261,362.80001,362.80001,317.00001,317.0000-6.73%--
04/23/20261,412.60001,414.00001,403.40001,412.0000-0.59%--
04/22/20261,428.00001,435.20001,419.20001,420.4000-0.82%2,8602
04/21/20261,480.20001,480.20001,432.20001,432.2000-2.56%--
04/20/20261,482.20001,482.20001,468.40001,469.8000-1.40%2,9372
04/17/20261,490.60001,525.60001,488.00001,490.6000-0.63%41,71128
04/16/20261,508.40001,526.60001,500.00001,500.0000-1.30%27,18918
04/15/20261,475.40001,519.80001,475.40001,519.8000+2.25%--
04/14/20261,492.00001,497.60001,482.60001,486.4000-1.08%2,9742
04/13/20261,481.20001,502.60001,477.60001,502.6000+4.89%300,064202
04/10/20261,545.00001,545.00001,432.60001,432.6000-7.08%376,832258
04/09/20261,549.00001,554.40001,522.40001,541.8000-1.68%319,347208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas