LastChg. % 1DChg. Abs.
1,294.8000+0.02%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20261,297.00001,297.00001,286.40001,294.8000+0.02%7,7186
05/28/20261,247.60001,294.60001,247.60001,294.6000+4.76%--
05/27/20261,251.00001,252.40001,235.00001,235.8000-0.16%9,8808
05/26/20261,232.80001,242.60001,232.80001,237.8000-0.58%--
05/25/20261,229.60001,245.00001,225.40001,245.0000+1.04%12,29610
05/22/20261,221.20001,233.40001,221.20001,232.2000+1.77%--
05/21/20261,227.60001,230.00001,210.80001,210.8000-1.59%12,28010
05/20/20261,206.80001,236.00001,206.80001,230.4000+1.55%9,7718
05/19/20261,209.00001,232.80001,209.00001,211.6000+3.70%100,78082
05/18/20261,143.20001,178.00001,124.00001,168.4000+4.17%457,244392
05/15/20261,158.00001,177.80001,121.60001,121.6000-2.44%315,400274
05/14/20261,144.60001,149.60001,133.20001,149.6000+3.23%9,0668
05/13/20261,141.00001,152.20001,103.80001,113.6000-4.26%448,676400
05/12/20261,170.00001,170.00001,142.60001,163.2000-1.67%30,37326
05/11/20261,215.00001,215.00001,150.00001,183.0000-2.57%299,318256
05/08/20261,294.00001,294.00001,214.20001,214.2000-8.98%38,00630
05/07/20261,398.60001,403.00001,334.00001,334.0000-7.10%--
05/06/20261,478.60001,478.60001,404.40001,436.0000+0.20%20,70014
05/05/20261,409.20001,444.60001,409.20001,433.2000+2.64%11,4508
05/04/20261,393.40001,405.00001,392.00001,396.4000+3.38%201,568144
04/30/20261,328.60001,351.40001,328.60001,350.8000+0.93%13,41410
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas