| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,092.4000 | +1.56% | +16.8000 |
| 09/02/2026, 15:30:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1,072.4000 | 1,092.4000 | 1,072.4000 | 1,092.4000 | +1.56% | 4,328 | 4 |
| 09/01/2026 | 1,091.4000 | 1,097.6000 | 1,075.6000 | 1,075.6000 | -4.86% | 30,558 | 28 |
| 08/31/2026 | 1,149.6000 | 1,149.6000 | 1,130.6000 | 1,130.6000 | -2.67% | - | - |
| 08/28/2026 | 1,172.4000 | 1,172.4000 | 1,161.6000 | 1,161.6000 | -0.97% | 2,327 | 2 |
| 08/27/2026 | 1,144.0000 | 1,176.4000 | 1,144.0000 | 1,173.0000 | +2.93% | - | - |
| 08/26/2026 | 1,113.0000 | 1,142.6000 | 1,113.0000 | 1,139.6000 | +1.50% | 11,337 | 10 |
| 08/25/2026 | 1,123.8000 | 1,125.0000 | 1,118.6000 | 1,122.8000 | -1.20% | - | - |
| 08/24/2026 | 1,152.8000 | 1,152.8000 | 1,136.4000 | 1,136.4000 | -1.27% | - | - |
| 08/21/2026 | 1,144.8000 | 1,151.0000 | 1,144.8000 | 1,151.0000 | -1.46% | - | - |
| 08/20/2026 | 1,169.6000 | 1,169.6000 | 1,167.8000 | 1,168.0000 | -1.70% | - | - |
| 08/19/2026 | 1,203.8000 | 1,212.0000 | 1,188.2000 | 1,188.2000 | -1.57% | 2,424 | 2 |
| 08/18/2026 | 1,223.8000 | 1,224.4000 | 1,207.2000 | 1,207.2000 | -1.61% | 7,278 | 6 |
| 08/17/2026 | 1,209.8000 | 1,227.0000 | 1,209.8000 | 1,227.0000 | +2.44% | 2,454 | 2 |
| 08/14/2026 | 1,192.4000 | 1,201.2000 | 1,192.4000 | 1,197.8000 | +2.57% | - | - |
| 08/13/2026 | 1,197.4000 | 1,197.4000 | 1,167.8000 | 1,167.8000 | -0.29% | 30,434 | 26 |
| 08/12/2026 | 1,167.4000 | 1,185.6000 | 1,164.0000 | 1,171.2000 | +2.43% | 37,333 | 32 |
| 08/11/2026 | 1,153.4000 | 1,153.4000 | 1,143.4000 | 1,143.4000 | +0.62% | 2,287 | 2 |
| 08/10/2026 | 1,149.4000 | 1,149.4000 | 1,125.2000 | 1,136.4000 | -0.99% | 2,250 | 2 |
| 08/07/2026 | 1,179.4000 | 1,179.4000 | 1,147.8000 | 1,147.8000 | +1.50% | 20,886 | 18 |
| 08/06/2026 | 1,214.4000 | 1,214.4000 | 1,130.8000 | 1,130.8000 | -5.75% | 236,451 | 198 |
| 08/05/2026 | 1,218.4000 | 1,232.6000 | 1,199.8000 | 1,199.8000 | +0.10% | 449,904 | 368 |
| 08/04/2026 | 1,202.4000 | 1,218.0000 | 1,193.6000 | 1,198.6000 | +1.96% | 427,160 | 354 |
| 08/03/2026 | 1,145.4000 | 1,189.4000 | 1,143.6000 | 1,175.6000 | +2.85% | 551,100 | 470 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.