LastChg. % 1DChg. Abs.
981.6000+2.08%+20.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026962.8000963.5000961.5000961.6000+0.43%9,62010
10/12/2026942.2000957.5000942.2000957.5000+1.95%--
10/09/2026928.2000939.2000923.4000939.2000+0.32%20,32422
10/08/2026917.8000940.5000916.0000936.2000-0.06%16,77318
10/07/2026958.2000958.2000936.8000936.8000-1.67%9,37210
10/06/2026980.6000980.6000945.0000952.7000-2.02%5,6706
10/05/2026965.8000972.3000964.2000972.3000+1.26%9,65010
10/02/2026957.6000966.5000953.9000960.2000+0.63%--
10/01/2026967.2000967.2000948.7000954.2000-1.22%28,61430
09/30/2026964.0000966.0000940.0000966.0000-0.38%26,80028
09/29/2026956.1000970.5000934.6000969.7000+0.10%41,82244
09/28/2026982.5000986.5000968.7000968.7000-1.43%41,04842
09/25/2026995.0000995.0000971.0000982.8000-1.71%17,47818
09/24/20261,006.60001,006.6000984.9000999.9000-0.59%1,9762
09/23/20261,008.80001,008.80001,000.20001,005.8000-0.30%--
09/22/20261,007.80001,010.60001,003.60001,008.8000+0.04%2,0072
09/21/20261,016.20001,016.20001,008.40001,008.4000-1.41%30,29730
09/18/20261,023.00001,023.00001,010.00001,022.8000+0.61%22,22022
09/17/20261,018.60001,018.60001,008.40001,016.6000-0.51%--
09/16/20261,034.80001,034.80001,021.80001,021.8000+0.20%202,821196
09/15/2026998.00001,021.2000998.00001,019.8000+2.16%36,25336
09/14/20261,003.20001,008.2000998.2000998.2000+0.74%8,0668
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas