| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:14 | 1,157.4000 | - | - | - | Reference Price |
| 09:06:20 | 1,157.6000 | 3 | 3,472.80 | 3 | Continuous Trading |
| 09:06:20 | 1,157.6000 | 5 | 5,788.00 | 8 | Continuous Trading |
| 09:09:35 | 1,164.0000 | 7 | 8,148.00 | 15 | Continuous Trading |
| 09:09:35 | 1,164.0000 | 1 | 1,164.00 | 16 | Continuous Trading |
| 09:10:00 | 1,162.2000 | 8 | 9,297.60 | 24 | Continuous Trading |
| 09:11:23 | 1,157.4000 | 8 | 9,259.20 | 32 | Continuous Trading |
| 09:30:02 | 1,155.0000 | 8 | 9,240.00 | 40 | Continuous Trading |
| 10:20:16 | 1,153.4000 | 8 | 9,227.20 | 48 | Continuous Trading |
| 11:00:23 | 1,156.4000 | - | - | 48 | Reference Price |
| 12:40:05 | 1,153.8000 | 8 | 9,230.40 | 56 | Continuous Trading |
| 13:00:42 | 1,159.2000 | - | - | 56 | Reference Price |
| 13:24:12 | 1,168.0000 | 8 | 9,344.00 | 64 | Continuous Trading |
| 13:49:03 | 1,171.0000 | 2 | 2,342.00 | 66 | Continuous Trading |
| 13:49:03 | 1,171.0000 | 6 | 7,026.00 | 72 | Continuous Trading |
| 14:13:56 | 1,180.0000 | 8 | 9,440.00 | 80 | Continuous Trading |
| 14:39:16 | 1,177.4000 | 6 | 7,064.40 | 86 | Continuous Trading |
| 14:39:16 | 1,177.4000 | 2 | 2,354.80 | 88 | Continuous Trading |
| 15:30:27 | 1,162.0000 | - | - | 88 | Reference Price |
| 15:35:30 | 1,161.0000 | 8 | 9,288.00 | 96 | Continuous Trading |
