| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 1,198.2000 | - | - | 116 | Reference Price |
| 16:45:06 | 1,188.0000 | 1 | 1,188.00 | 116 | Continuous Trading |
| 16:08:00 | 1,184.0000 | 8 | 9,472.00 | 115 | Continuous Trading |
| 15:39:18 | 1,182.8000 | 8 | 9,462.40 | 107 | Continuous Trading |
| 15:30:41 | 1,190.4000 | - | - | 99 | Reference Price |
| 14:35:17 | 1,185.8000 | 5 | 5,929.00 | 99 | Continuous Trading |
| 13:53:16 | 1,200.4000 | 8 | 9,603.20 | 94 | Continuous Trading |
| 13:00:20 | 1,206.4000 | - | - | 86 | Reference Price |
| 12:42:48 | 1,210.0000 | 3 | 3,630.00 | 86 | Continuous Trading |
| 12:42:48 | 1,210.0000 | 5 | 6,050.00 | 83 | Continuous Trading |
| 11:00:18 | 1,207.2000 | - | - | 78 | Reference Price |
| 10:19:24 | 1,212.0000 | 8 | 9,696.00 | 78 | Continuous Trading |
| 10:07:54 | 1,209.6000 | 5 | 6,048.00 | 70 | Continuous Trading |
| 10:04:53 | 1,206.8000 | 3 | 3,620.40 | 65 | Continuous Trading |
| 09:56:54 | 1,212.6000 | 8 | 9,700.80 | 62 | Continuous Trading |
| 09:48:29 | 1,201.8000 | 3 | 3,605.40 | 54 | Continuous Trading |
| 09:48:29 | 1,201.8000 | 3 | 3,605.40 | 51 | Continuous Trading |
| 09:37:04 | 1,203.4000 | 5 | 6,017.00 | 48 | Continuous Trading |
| 09:37:04 | 1,203.4000 | 3 | 3,610.20 | 43 | Continuous Trading |
| 09:30:45 | 1,207.2000 | 8 | 9,657.60 | 40 | Continuous Trading |
