| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:37:50 | 1,549.0000 | 6 | 9,294.00 | 37 | Continuous Trading |
| 15:30:39 | 1,556.0000 | - | - | 31 | Reference Price |
| 14:50:16 | 1,554.0000 | 6 | 9,324.00 | 31 | Continuous Trading |
| 13:00:27 | 1,539.5000 | - | - | 25 | Reference Price |
| 12:51:20 | 1,539.0000 | 6 | 9,234.00 | 25 | Continuous Trading |
| 12:27:17 | 1,537.5000 | 6 | 9,225.00 | 19 | Continuous Trading |
| 12:13:12 | 1,541.5000 | 6 | 9,249.00 | 13 | Continuous Trading |
| 12:00:11 | 1,524.5000 | 6 | 9,147.00 | 7 | Continuous Trading |
| 11:00:44 | 1,522.0000 | - | - | 1 | Reference Price |
| 09:05:05 | 1,533.0000 | 1 | 1,533.00 | 1 | Opening Auction |
