LastChg. % 1DChg. Abs.
32.2300+0.19%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0832.2300--9,498Reference Price
17:14:4632.3300842,715.729,498Continuous Trading
17:14:4632.33002006,466.009,414Continuous Trading
16:29:4032.5600842,735.049,214Continuous Trading
16:29:4032.56002006,512.009,130Continuous Trading
16:19:3032.7500842,751.008,930Continuous Trading
16:19:3032.75002006,550.008,846Continuous Trading
16:19:0632.7700842,752.688,646Continuous Trading
16:19:0632.77002006,554.008,562Continuous Trading
16:12:1833.0200842,773.688,362Continuous Trading
16:12:1833.02002006,604.008,278Continuous Trading
16:02:2632.7900842,754.368,078Continuous Trading
16:02:2632.79002006,558.007,994Continuous Trading
16:01:1232.5400842,733.367,794Continuous Trading
16:01:1232.54002006,508.007,710Continuous Trading
15:37:2632.4600842,726.647,510Continuous Trading
15:37:2632.46002006,492.007,426Continuous Trading
15:31:3032.5100842,730.847,226Continuous Trading
15:31:3032.51002006,502.007,142Continuous Trading
15:30:3432.4300--6,942Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas