Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RENAULT SA Tick data

· ISIN: FR0000131906 · Symbol: RNO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.3500	-0.98%	-0.2800	03/16/2026, 16:03:58	C
03/16/2026, 16:03:58		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:03:58	28.3500	134	3,798.90	852	Continuous Trading
16:03:58	28.3500	150	4,252.50	718	Continuous Trading
15:30:32	28.3000	-	-	568	Reference Price
13:00:32	28.3600	-	-	568	Reference Price
11:41:50	28.3100	29	820.99	568	Continuous Trading
11:41:50	28.3100	127	3,595.37	539	Continuous Trading
11:41:50	28.3100	128	3,623.68	412	Continuous Trading
11:00:23	28.2300	-	-	284	Reference Price
09:34:49	28.3500	134	3,798.90	284	Continuous Trading
09:34:49	28.3500	150	4,252.50	150	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas