| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:26 | 30.9600 | 13 | 402.48 | 789 | Continuous Trading |
| 13:00:21 | 31.2600 | - | - | 776 | Reference Price |
| 11:18:55 | 30.8000 | 153 | 4,712.40 | 776 | Continuous Trading |
| 11:18:55 | 30.8000 | 100 | 3,080.00 | 623 | Continuous Trading |
| 11:18:55 | 30.8000 | 83 | 2,556.40 | 523 | Continuous Trading |
| 11:18:55 | 30.8000 | 17 | 523.60 | 440 | Continuous Trading |
| 11:00:27 | 30.7700 | - | - | 423 | Reference Price |
| 09:18:23 | 30.8800 | 70 | 2,161.60 | 423 | Continuous Trading |
| 09:11:03 | 30.9600 | 153 | 4,736.88 | 353 | Continuous Trading |
| 09:11:02 | 30.9600 | 200 | 6,192.00 | 200 | Continuous Trading |
| 09:05:18 | 31.0000 | - | - | - | Reference Price |
