LastChg. % 1DChg. Abs.
169.9200-1.32%-2.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/2026172.0000173.4400169.7200169.9200-1.32%185,6571,084
09/23/2026173.3000173.4600171.8400172.2000+0.28%21,398124
09/22/2026168.0200171.7200167.3400171.7200+3.90%141,197836
09/21/2026156.3800165.2800156.3800165.2800+5.44%79,026496
09/18/2026165.3000166.8600156.7600156.7600-4.46%98,311598
09/17/2026161.9400166.7800161.9400164.0800-0.06%396,6422,400
09/16/2026164.0400164.7600162.9800164.1800+0.82%90,037550
09/15/2026155.1600163.6600154.5400162.8400+5.74%171,9001,084
09/14/2026153.0000154.0600148.5800154.0000-2.79%244,6401,618
09/11/2026152.8400158.4200152.5400158.4200+3.72%82,816540
09/10/2026151.0800152.7400146.2400152.7400+1.68%133,528890
09/09/2026151.5000152.2800148.1800150.2200+0.01%67,831452
09/08/2026146.5000153.5800146.3200150.2000+2.12%51,738352
09/07/2026147.4000147.5200146.8200147.0800+1.28%32,393220
09/04/2026146.3000146.9800145.2200145.2200-0.19%84,715578
09/03/2026145.6600146.9000144.5200145.5000+1.73%40,355278
09/01/2026147.1200147.1200142.7400143.0200-1.35%41,448290
08/31/2026142.9000145.5000141.7800144.9800+2.46%41,610288
08/28/2026141.6600141.8400141.3800141.5000+0.37%4,24830
08/27/2026140.7600142.0200140.7600140.9800+2.00%2,55118
08/26/2026137.7200138.6200137.5800138.2200+0.70%57,979420
08/25/2026137.3800138.0800136.5800137.2600+1.89%116,403846
08/24/2026136.1000136.9600134.2800134.7200-2.25%68,621506
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas