LastChg. % 1DChg. Abs.
145.1400-7.95%-12.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/04/2026151.4400152.1600145.1400145.1400-7.95%215,7121,438
04/30/2026149.5600157.9200144.0400157.6800+20.07%767,6925,176
04/29/2026128.1600131.9800127.2600131.3200+4.34%221,8341,710
04/28/2026125.0400126.3400123.3000125.8600-0.74%222,1191,780
04/27/2026133.6000144.0800126.8000126.8000+1.49%629,9154,556
04/24/2026115.8200126.2800114.9200124.9400+8.59%276,5352,348
04/23/2026115.9200116.5000115.0600115.0600-0.93%3,95534
04/22/2026114.6000116.3600114.6000116.1400-0.02%--
04/21/2026117.5600117.9800116.1600116.1600-0.82%--
04/20/2026114.9400117.1200114.9400117.1200+1.60%6,24154
04/17/2026114.3400115.5000114.1200115.2800+0.79%62,024540
04/16/2026113.3800114.3800110.7600114.3800+0.78%60,412540
04/15/2026112.4200113.5000112.4200113.5000+1.58%16,255144
04/14/2026111.8200112.5800111.6200111.7400+2.08%28,629256
04/13/2026108.9800109.4600108.9800109.4600-0.55%15,495142
04/10/2026109.1200110.0600109.0600110.0600+0.92%39,381360
04/09/2026109.1800109.1800108.7000109.0600+0.66%6536
04/08/2026109.8400110.0600108.3400108.3400+2.05%21,112192
04/07/2026108.6200108.6600106.1600106.1600-2.64%21,891202
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas