LastChg. % 1DChg. Abs.
142.5200+1.22%+1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026142.4600144.7000140.8000140.8000-0.35%78,568552
08/11/2026141.5600142.2200141.0600141.3000-0.23%135,589958
08/10/2026146.5200147.0400141.6200141.6200-1.23%190,2291,308
08/07/2026139.7200143.3800139.7200143.3800+2.81%84,692600
08/06/2026135.8000139.4600135.5800139.4600+1.88%111,756816
08/05/2026142.3600142.3600136.8800136.8800-2.03%152,8401,096
08/04/2026132.8000139.7200132.8000139.7200+8.08%72,811542
08/03/2026129.0000130.0200125.0400129.2800+0.59%107,969850
07/31/2026133.4000137.4000128.1400128.5200-2.31%213,3361,598
07/30/2026128.6600131.5600128.3400131.5600-6.24%153,8721,180
07/29/2026142.9600144.0600139.1200140.3200-4.31%174,8161,228
07/28/2026146.5200147.0200144.8000146.6400+0.40%194,1141,328
07/27/2026149.6400150.1800146.0600146.0600-1.51%80,096538
07/24/2026149.4600150.6200147.1000148.3000-0.12%121,300816
07/23/2026153.3000154.3600148.4800148.4800-4.76%173,7041,146
07/22/2026149.7400155.9000148.6800155.9000+2.70%143,799948
07/21/2026152.2800153.2800149.3600151.8000+0.33%274,1341,812
07/20/2026150.5200153.7800149.8800151.3000+4.27%402,9892,650
07/17/2026144.4200147.3400144.2800145.1000-4.15%89,084612
07/16/2026153.8800153.8800150.2200151.3800-2.03%147,567972
07/15/2026158.9400159.1600152.8800154.5200-2.77%223,2631,424
07/14/2026163.1600166.8400158.9200158.9200-3.10%355,8992,178
07/13/2026160.6400164.7600160.6400164.0000-0.69%95,458586
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas