LastChg. % 1DChg. Abs.
143.0200-1.35%-1.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/01/2026147.1200147.1200142.7400143.0200-1.35%41,448290
08/31/2026142.9000145.5000141.7800144.9800+2.46%41,610288
08/28/2026141.6600141.8400141.3800141.5000+0.37%4,24830
08/27/2026140.7600142.0200140.7600140.9800+2.00%2,55118
08/26/2026137.7200138.6200137.5800138.2200+0.70%57,979420
08/25/2026137.3800138.0800136.5800137.2600+1.89%116,403846
08/24/2026136.1000136.9600134.2800134.7200-2.25%68,621506
08/21/2026138.3000139.5800137.7200137.8200-1.95%88,815642
08/20/2026139.9000140.9600138.5000140.5600+0.89%24,567176
08/19/2026137.3400140.8000136.8400139.3200+2.01%70,578512
08/18/2026138.6800138.6800136.1800136.5800-3.27%88,010642
08/17/2026144.2400144.4200141.2000141.2000-0.20%74,245522
08/14/2026143.0400143.8600141.4800141.4800-1.06%36,109252
08/13/2026141.7400143.6200141.1600143.0000+1.56%84,274592
08/12/2026142.4600144.7000140.8000140.8000-0.35%78,568552
08/11/2026141.5600142.2200141.0600141.3000-0.23%135,589958
08/10/2026146.5200147.0400141.6200141.6200-1.23%190,2291,308
08/07/2026139.7200143.3800139.7200143.3800+2.81%84,692600
08/06/2026135.8000139.4600135.5800139.4600+1.88%111,756816
08/05/2026142.3600142.3600136.8800136.8800-2.03%152,8401,096
08/04/2026132.8000139.7200132.8000139.7200+8.08%72,811542
08/03/2026129.0000130.0200125.0400129.2800+0.59%107,969850
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas