LastChg. % 1DChg. Abs.
152.7200+0.94%+1.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026150.5200153.7800149.8800151.3000+4.27%402,9892,650
07/17/2026144.4200147.3400144.2800145.1000-4.15%89,084612
07/16/2026153.8800153.8800150.2200151.3800-2.03%147,567972
07/15/2026158.9400159.1600152.8800154.5200-2.77%223,2631,424
07/14/2026163.1600166.8400158.9200158.9200-3.10%355,8992,178
07/13/2026160.6400164.7600160.6400164.0000-0.69%95,458586
07/10/2026165.7800165.9000163.2200165.1400-3.09%258,2101,566
07/09/2026164.6000170.5600164.6000170.4000+6.42%91,734546
07/08/2026159.7000162.6000156.7800160.1200+1.11%270,7781,702
07/07/2026160.4800162.1400157.2400158.3600-3.25%925,4905,822
07/06/2026157.0400163.6800155.4800163.6800+2.71%474,8822,958
07/03/2026156.7600159.4800156.7600159.3600+3.75%76,363482
07/02/2026156.7800161.5800152.6000153.6000-5.63%2,346,95814,850
07/01/2026161.6200163.7200159.4800162.7600-0.12%580,1243,582
06/30/2026167.0800169.3000161.5800162.9600-2.61%1,676,99310,112
06/29/2026168.1600170.3800164.1200167.3200-6.38%805,9684,824
06/26/2026177.7800182.1400174.2000178.7200-0.91%673,6683,802
06/25/2026195.7600196.9200177.4000180.3600+4.10%3,645,20419,502
06/24/2026184.7000186.0000171.7400173.2600-1.30%3,555,57220,240
06/23/2026183.9400185.0000174.6400175.5400-12.34%2,480,82213,772
06/22/2026198.8000202.9500190.9800200.2500+1.33%1,505,1227,672
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas