LastChg. % 1DChg. Abs.
208.9500+0.67%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026208.7500208.7500206.4000207.5500+0.70%176,337852
05/22/2026186.0600206.1000183.4000206.1000+18.48%131,223706
05/21/2026172.6600176.7800172.2600173.9600+0.96%196,6111,132
05/20/2026169.9600174.4200169.1600172.3000+2.43%541,0123,134
05/19/2026174.9400175.3200166.6800168.2200+0.26%310,5341,814
05/18/2026173.0600180.0400167.4200167.7800-3.56%356,9552,046
05/15/2026172.0800175.1200170.9600173.9800-0.15%625,3113,618
05/14/2026182.3600182.5200173.6200174.2400-4.48%669,7333,792
05/13/2026184.4200189.2800181.7800182.4200+2.25%466,5172,502
05/12/2026197.0000198.8600178.4000178.4000-12.48%292,8511,490
05/11/2026186.1600204.7500185.7400203.8500+6.30%1,056,5865,446
05/08/2026178.0000191.7600177.0400191.7600+6.21%1,298,0837,158
05/07/2026163.5000180.5400160.5600180.5400+9.60%629,5523,848
05/06/2026163.2200168.8400162.6600164.7200+4.45%619,8173,736
05/05/2026143.5400157.7000141.2800157.7000+8.65%258,2681,788
05/04/2026151.4400152.1600145.1400145.1400-7.95%215,7121,438
04/30/2026149.5600157.9200144.0400157.6800+20.07%767,6925,176
04/29/2026128.1600131.9800127.2600131.3200+4.34%221,8341,710
04/28/2026125.0400126.3400123.3000125.8600-0.74%222,1191,780
04/27/2026133.6000144.0800126.8000126.8000+1.49%629,9154,556
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas