LastChg. % 1DChg. Abs.
148.6600+9.18%+12.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026143.7800148.6600143.3400148.6600+9.18%8,20456
11/05/2026139.8000139.8000135.7600136.1600-8.53%154,6101,112
11/04/2026146.5400148.8600144.0400148.8600+2.00%143,452982
11/03/2026145.1800146.8600144.1800145.9400-2.36%55,509382
11/02/2026148.4600150.2400147.9000149.4600+1.27%63,936430
10/30/2026159.3800159.3800147.5800147.5800-9.86%47,709302
10/29/2026160.7200164.2000160.7200163.7200+0.43%34,681214
10/28/2026167.0000167.0000163.0200163.0200+0.11%3,96024
10/27/2026159.6600162.8800159.5600162.8400+4.41%96,213594
10/23/2026155.1800156.4600153.9200155.9600+0.45%28,393182
10/22/2026154.2600155.2600153.8000155.2600-1.66%2,48016
10/21/2026157.2000158.1800156.1400157.8800+1.64%5,05032
10/20/2026153.9800155.3400152.8400155.3400-1.72%25,772168
10/19/2026156.3400158.0600156.1200158.0600+0.30%38,305244
10/16/2026157.5600157.5800155.2400157.5800+0.55%2,81118
10/15/2026151.9000156.7200150.9400156.7200+0.71%66,120436
10/14/2026157.6600157.9800155.6200155.6200-1.11%21,677138
10/13/2026153.5400157.3600153.5400157.3600+1.18%9266
10/12/2026157.3200157.3200154.3400155.5200+0.30%73,834478
10/09/2026159.1800159.1800155.0600155.0600+0.39%96,449612
10/08/2026157.1600157.3400154.4600154.4600-2.61%88,146564
10/07/2026160.5000160.7400158.6000158.6000-1.16%105,686660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas