LastChg. % 1DChg. Abs.
150.6400+0.47%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/2025141.1600141.1600138.9400138.9400-0.73%20,739148
10/16/2025141.5000141.6000140.4000140.8400+1.37%98,719700
10/17/2025138.8800140.2200138.2000139.0200-1.29%68,633492
10/20/2025141.0600142.3600139.0800142.3600+2.40%53,499382
10/21/2025143.3600144.7800143.2200144.7800+1.70%--
10/22/2025145.0200145.4000143.9600144.6000-0.12%--
10/23/2025146.1600146.7400145.2400146.7400+1.48%--
10/24/2025146.7200147.5400145.8800145.8800-0.59%--
10/27/2025147.1000175.5200146.2200163.6000+12.15%402,3332,396
10/28/2025161.9000161.9000154.2200156.1000-4.58%361,9582,286
10/29/2025156.8800156.8800154.6600154.8200-0.82%89,714574
10/30/2025154.7600155.5200153.4200155.2600+0.28%68,337444
10/31/2025154.6400157.6800154.3400157.6600+1.55%80,838520
11/03/2025157.4000158.9800155.4400155.6200-1.29%81,183514
11/04/2025154.5000156.0600152.7400152.7400-1.85%37,380242
11/05/2025150.4600154.0400150.0000154.0400+0.85%31,623208
11/06/2025151.0400153.7000148.7800148.7800-3.41%225,4891,480
11/07/2025150.5000150.5000146.7600146.7600-1.36%24,107162
11/10/2025149.6400150.3600147.5400147.5400+0.53%1,2018
11/11/2025147.8000151.2000147.5600149.8200+1.55%53,635362
11/12/2025150.8600152.5400150.8200152.2600+1.63%15,710104
11/13/2025152.3800153.1000149.9400149.9400-1.52%41,807276
11/14/2025148.9400150.6400146.9800150.6400+0.47%64,412438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas