LastChg. % 1DChg. Abs.
117.7000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:14117.3800---Reference Price
11:00:23117.4600---Reference Price
13:00:17117.2800---Reference Price
14:30:25118.0800384,487.0438Continuous Trading
14:30:25118.0800101,180.8048Continuous Trading
14:30:25118.0800202,361.6068Continuous Trading
15:30:19117.8200--68Reference Price
15:33:47118.0200202,360.4088Continuous Trading
15:33:47118.0200303,540.60118Continuous Trading
15:33:47118.0200141,652.28132Continuous Trading
15:33:47118.02004472.08136Continuous Trading
15:35:13117.7000141,647.80150Continuous Trading
15:35:13117.70006706.20156Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas