| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:14 | 141.7400 | - | - | - | Reference Price |
| 10:00:00 | 141.8400 | 13 | 1,843.92 | 13 | Continuous Trading |
| 10:00:00 | 141.8400 | 3 | 425.52 | 16 | Continuous Trading |
| 10:00:00 | 141.8400 | 44 | 6,240.96 | 60 | Continuous Trading |
| 11:00:34 | 141.7200 | - | - | 60 | Reference Price |
| 13:00:27 | 141.4400 | - | - | 60 | Reference Price |
| 13:49:55 | 141.2400 | 19 | 2,683.56 | 79 | Continuous Trading |
| 15:00:30 | 141.1600 | 60 | 8,469.60 | 139 | Continuous Trading |
| 15:30:32 | 142.4600 | - | - | 139 | Reference Price |
| 15:30:38 | 142.5200 | 25 | 3,563.00 | 164 | Continuous Trading |
| 15:30:38 | 142.5200 | 35 | 4,988.20 | 199 | Continuous Trading |
| 17:25:46 | 143.6200 | 60 | 8,617.20 | 259 | Continuous Trading |
| 17:25:48 | 143.3800 | 37 | 5,305.06 | 296 | Continuous Trading |
| 17:32:32 | 143.0000 | - | - | 296 | Reference Price |
