Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

QUALCOMM INC Tick data

· ISIN: US7475251036 · Symbol: QCOM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
128.3800	-0.08%	-0.1000	02/02/2026, 16:00:01	C
02/02/2026, 16:00:01		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:25	126.3400	-	-	-	Reference Price
10:00:00	126.8200	32	4,058.24	32	Continuous Trading
10:00:00	126.8200	32	4,058.24	64	Continuous Trading
10:00:00	126.2800	68	8,587.04	132	Continuous Trading
10:00:00	126.8200	4	507.28	136	Continuous Trading
10:55:18	126.5600	50	6,328.00	186	Continuous Trading
11:00:18	126.5400	-	-	186	Reference Price
12:30:53	126.3000	68	8,588.40	254	Continuous Trading
13:00:34	126.6800	-	-	254	Reference Price
15:30:27	128.4200	-	-	254	Reference Price
16:00:01	128.3800	20	2,567.60	274	Continuous Trading
16:00:01	128.3800	14	1,797.32	288	Continuous Trading
16:00:01	128.3800	10	1,283.80	298	Continuous Trading
16:00:01	128.3800	7	898.66	305	Continuous Trading
16:00:01	128.3800	5	641.90	310	Continuous Trading
16:00:01	128.3800	12	1,540.56	322	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas