LastChg. % 1DChg. Abs.
21.5700-3.45%-0.7700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2721.8000---Reference Price
09:17:4221.7700911,981.0791Continuous Trading
09:17:4221.770026566.02117Continuous Trading
09:18:0421.76003738,116.48490Continuous Trading
09:23:5721.82003738,138.86863Continuous Trading
09:38:0221.66003738,079.181,236Continuous Trading
09:47:0121.63003738,067.991,609Continuous Trading
09:57:1021.70002214,795.701,830Continuous Trading
09:57:1021.700030651.001,860Continuous Trading
10:38:5421.69001002,169.001,960Continuous Trading
10:38:5421.69002735,921.372,233Continuous Trading
10:57:5321.61003738,060.532,606Continuous Trading
11:00:3021.5000--2,606Reference Price
11:06:2921.54003738,034.422,979Continuous Trading
11:08:5921.55003738,038.153,352Continuous Trading
11:15:0521.51003738,023.233,725Continuous Trading
11:28:3121.49001232,643.273,848Continuous Trading
11:28:3121.49001272,729.233,975Continuous Trading
12:30:0421.610030648.304,005Continuous Trading
12:30:0421.61001142,463.544,119Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas