LastChg. % 1DChg. Abs.
24.7900+10.13%+2.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1423.5900---Reference Price
09:09:4823.750046110,948.75461Continuous Trading
09:10:4324.030046111,077.83922Continuous Trading
09:12:2823.980046111,054.781,383Continuous Trading
09:15:2324.180046111,146.981,844Continuous Trading
09:21:3224.550046111,317.552,305Continuous Trading
09:25:5824.20003668,857.202,671Continuous Trading
09:25:5824.19003668,853.543,037Continuous Trading
09:29:5324.080046111,100.883,498Continuous Trading
09:36:3424.050046111,087.053,959Continuous Trading
09:52:0323.560046110,861.164,420Continuous Trading
09:52:1223.6400481,134.724,468Continuous Trading
09:52:1223.640041969.244,509Continuous Trading
09:52:1223.640040945.604,549Continuous Trading
09:52:1223.640039921.964,588Continuous Trading
09:52:1223.640039921.964,627Continuous Trading
09:54:1823.640046110,898.045,088Continuous Trading
10:03:5723.740046110,944.145,549Continuous Trading
10:15:2923.990029695.715,578Continuous Trading
10:15:2923.990043210,363.686,010Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas