Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PUMA SE Tick data

· ISIN: DE0006969603 · Symbol: PUM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.8700	-1.30%	-0.3800	07/21/2026, 17:00:29	D
07/21/2026, 17:00:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:17	29.2300	-	-	-	Reference Price
09:38:44	29.0200	373	10,824.46	373	Continuous Trading
11:00:21	29.4100	-	-	373	Reference Price
11:54:19	29.3500	24	704.40	397	Continuous Trading
11:54:19	29.3500	11	322.85	408	Continuous Trading
12:54:01	29.4100	373	10,969.93	781	Continuous Trading
13:00:19	29.3000	-	-	781	Reference Price
15:30:15	28.9200	-	-	781	Reference Price
15:51:06	28.8800	195	5,631.60	976	Continuous Trading
16:17:38	28.9400	373	10,794.62	1,349	Continuous Trading
17:00:29	28.8700	373	10,768.51	1,722	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas