LastChg. % 1DChg. Abs.
27.5000+1.63%+0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1527.470026714.2226Opening Auction
09:17:4227.650044312,248.95469Continuous Trading
09:42:5627.740035970.90504Continuous Trading
09:46:0627.75001163,219.00620Continuous Trading
09:46:0627.75001373,801.75757Continuous Trading
09:46:0627.75001554,301.25912Continuous Trading
09:55:0127.810044312,319.831,355Continuous Trading
09:57:4427.720013360.361,368Continuous Trading
10:51:3427.5000992,722.501,467Continuous Trading
10:51:3427.500035962.501,502Continuous Trading
10:51:3427.50001213,327.501,623Continuous Trading
10:51:3427.50001343,685.001,757Continuous Trading
10:51:3427.5000541,485.001,811Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas